NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 115,10 | 114,20 | 115,20 | 114,90 | 18.688 | +0,75% |
| 2014-06-23 | 114,00 | 113,00 | 115,35 | 114,05 | 18.915 | +1,11% |
| 2014-06-20 | 114,00 | 112,70 | 115,05 | 112,80 | 9.858 | -1,48% |
| 2014-06-18 | 116,00 | 114,50 | 116,40 | 114,50 | 37.205 | -1,21% |
| 2014-06-17 | 114,85 | 114,80 | 116,25 | 115,90 | 30.132 | +2,07% |
| 2014-06-16 | 111,80 | 110,45 | 114,40 | 113,55 | 7.231 | +1,38% |
| 2014-06-13 | 113,50 | 112,00 | 113,95 | 112,00 | 51.023 | -1,32% |
| 2014-06-12 | 116,75 | 113,50 | 116,75 | 113,50 | 14.437 | -2,78% |
| 2014-06-11 | 117,50 | 116,30 | 118,50 | 116,75 | 29.340 | -1,02% |
| 2014-06-10 | 117,00 | 117,00 | 117,95 | 117,95 | 6.376 | +0,81% |
| 2014-06-09 | 118,00 | 116,55 | 118,00 | 117,00 | 5.070 | -0,68% |
| 2014-06-06 | 119,15 | 116,40 | 119,15 | 117,80 | 5.590 | -0,59% |
| 2014-06-05 | 118,50 | 115,70 | 119,40 | 118,50 | 38.590 | +0,08% |
| 2014-06-04 | 119,10 | 118,25 | 119,45 | 118,40 | 19.958 | -0,59% |
| 2014-06-03 | 119,50 | 118,80 | 120,80 | 119,10 | 38.035 | +0,59% |
| 2014-06-02 | 121,00 | 118,10 | 121,00 | 118,40 | 27.875 | -1,74% |
| 2014-05-30 | 119,70 | 119,50 | 121,00 | 120,50 | 28.023 | +1,18% |
| 2014-05-29 | 117,50 | 117,20 | 119,35 | 119,10 | 17.487 | +1,75% |
| 2014-05-28 | 117,25 | 116,55 | 117,90 | 117,05 | 8.509 | -0,72% |
| 2014-05-27 | 117,70 | 116,60 | 118,00 | 117,90 | 24.137 | +0,17% |
