NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 119,55 | 117,50 | 119,85 | 117,70 | 5.611 | -0,25% |
| 2014-05-23 | 120,00 | 118,00 | 120,50 | 118,00 | 13.303 | -0,59% |
| 2014-05-22 | 116,60 | 116,60 | 118,95 | 118,70 | 31.528 | +2,42% |
| 2014-05-21 | 113,55 | 112,90 | 116,00 | 115,90 | 104.042 | +3,02% |
| 2014-05-20 | 111,20 | 111,20 | 113,50 | 112,50 | 17.843 | +1,26% |
| 2014-05-19 | 113,10 | 110,00 | 114,00 | 111,10 | 21.541 | -1,68% |
| 2014-05-16 | 113,20 | 112,00 | 114,70 | 113,00 | 11.496 | -0,09% |
| 2014-05-15 | 117,20 | 112,15 | 117,80 | 113,10 | 36.817 | -3,50% |
| 2014-05-14 | 117,45 | 116,50 | 118,00 | 117,20 | 83.389 | +0,51% |
| 2014-05-13 | 115,00 | 114,35 | 116,60 | 116,60 | 12.751 | +2,46% |
| 2014-05-12 | 109,05 | 108,10 | 114,90 | 113,80 | 86.187 | +3,08% |
| 2014-05-09 | 113,60 | 105,05 | 115,10 | 110,40 | 23.130 | -2,73% |
| 2014-05-08 | 115,00 | 113,10 | 118,00 | 113,50 | 49.550 | +0,00% |
| 2014-05-07 | 120,00 | 112,50 | 120,00 | 113,50 | 152.462 | -5,42% |
| 2014-05-06 | 121,90 | 119,30 | 122,50 | 120,00 | 14.481 | -1,56% |
| 2014-05-05 | 125,65 | 119,30 | 126,00 | 121,90 | 19.976 | -2,98% |
| 2014-05-02 | 126,80 | 125,50 | 126,80 | 125,65 | 1.603 | -1,06% |
| 2014-04-30 | 126,90 | 126,00 | 128,10 | 127,00 | 9.874 | +0,79% |
| 2014-04-29 | 125,60 | 125,00 | 126,90 | 126,00 | 19.632 | +0,32% |
| 2014-04-28 | 126,55 | 125,50 | 126,75 | 125,60 | 4.947 | -0,55% |
