NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 124,80 | 124,80 | 126,50 | 126,30 | 16.148 | +1,20% |
| 2014-04-24 | 128,15 | 124,65 | 128,80 | 124,80 | 42.726 | -2,54% |
| 2014-04-23 | 128,50 | 128,00 | 128,90 | 128,05 | 168.002 | +0,12% |
| 2014-04-22 | 126,45 | 125,60 | 128,40 | 127,90 | 40.229 | +1,67% |
| 2014-04-17 | 126,40 | 125,00 | 127,95 | 125,80 | 7.531 | -0,16% |
| 2014-04-16 | 125,05 | 124,60 | 127,00 | 126,00 | 40.407 | +0,80% |
| 2014-04-15 | 127,00 | 124,45 | 127,05 | 125,00 | 22.464 | -1,54% |
| 2014-04-14 | 129,90 | 126,50 | 129,90 | 126,95 | 22.543 | -2,87% |
| 2014-04-11 | 131,00 | 129,30 | 132,25 | 130,70 | 13.153 | -2,02% |
| 2014-04-10 | 132,45 | 132,00 | 133,95 | 133,40 | 9.582 | +1,06% |
| 2014-04-09 | 131,50 | 131,50 | 134,00 | 132,00 | 13.888 | +0,76% |
| 2014-04-08 | 132,00 | 130,50 | 132,10 | 131,00 | 11.448 | -0,76% |
| 2014-04-07 | 134,45 | 130,00 | 134,45 | 132,00 | 22.530 | -1,57% |
| 2014-04-04 | 135,00 | 134,10 | 135,85 | 134,10 | 30.324 | -0,67% |
| 2014-04-03 | 134,95 | 134,50 | 136,60 | 135,00 | 42.157 | +0,63% |
| 2014-04-02 | 135,05 | 133,30 | 136,90 | 134,15 | 83.004 | +0,00% |
| 2014-04-01 | 132,00 | 131,50 | 134,50 | 134,15 | 31.925 | +2,40% |
| 2014-03-31 | 127,80 | 127,00 | 131,05 | 131,00 | 41.842 | +3,97% |
| 2014-03-28 | 127,00 | 125,80 | 127,95 | 126,00 | 37.218 | -1,37% |
| 2014-03-27 | 127,50 | 126,00 | 128,00 | 127,75 | 25.083 | +0,59% |
