NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 210,60 | 205,20 | 211,00 | 208,40 | 99.429 | -1,23% |
| 2018-10-11 | 214,80 | 210,20 | 218,40 | 211,00 | 112.763 | -3,48% |
| 2018-10-10 | 222,00 | 217,60 | 223,80 | 218,60 | 80.020 | -1,18% |
| 2018-10-09 | 220,00 | 212,20 | 223,80 | 221,20 | 139.949 | +1,00% |
| 2018-10-08 | 229,00 | 218,00 | 229,00 | 219,00 | 47.719 | -4,78% |
| 2018-10-05 | 223,20 | 223,20 | 231,60 | 230,00 | 96.946 | +3,14% |
| 2018-10-03 | 225,00 | 222,00 | 225,60 | 223,00 | 33.927 | -0,18% |
| 2018-10-02 | 218,60 | 212,00 | 223,40 | 223,40 | 52.479 | +1,18% |
| 2018-10-01 | 220,00 | 220,00 | 225,80 | 220,80 | 58.851 | -2,13% |
| 2018-09-26 | 224,00 | 224,00 | 230,60 | 225,60 | 67.535 | +2,64% |
| 2018-09-20 | 217,00 | 216,60 | 223,60 | 219,80 | 67.109 | +1,01% |
| 2018-09-19 | 213,80 | 211,00 | 221,40 | 217,60 | 101.127 | -0,09% |
| 2018-09-17 | 213,00 | 211,20 | 219,60 | 217,80 | 115.512 | +7,82% |
| 2018-09-13 | 204,00 | 201,20 | 206,40 | 202,00 | 68.424 | -0,98% |
| 2018-09-11 | 209,40 | 198,30 | 211,60 | 204,00 | 150.748 | -2,39% |
| 2018-09-10 | 213,00 | 208,40 | 215,40 | 209,00 | 52.395 | -1,79% |
| 2018-09-07 | 218,20 | 212,20 | 219,80 | 212,80 | 92.452 | -2,56% |
| 2018-09-06 | 222,00 | 218,40 | 224,00 | 218,40 | 66.716 | -3,79% |
| 2018-09-04 | 223,00 | 221,00 | 229,20 | 227,00 | 151.283 | +4,61% |
| 2018-09-03 | 215,00 | 213,20 | 219,20 | 217,00 | 88.494 | +0,65% |
