NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 128,00 | 126,80 | 128,55 | 127,00 | 21.846 | +0,12% |
| 2014-03-25 | 128,00 | 126,85 | 128,50 | 126,85 | 20.963 | -1,13% |
| 2014-03-24 | 129,35 | 127,05 | 129,50 | 128,30 | 8.687 | -0,16% |
| 2014-03-21 | 125,30 | 125,30 | 128,80 | 128,50 | 26.599 | +1,42% |
| 2014-03-20 | 125,25 | 124,30 | 126,70 | 126,70 | 25.500 | +1,36% |
| 2014-03-19 | 126,50 | 122,50 | 128,90 | 125,00 | 21.543 | +0,73% |
| 2014-03-18 | 124,40 | 124,10 | 129,30 | 124,10 | 37.244 | +0,49% |
| 2014-03-17 | 116,50 | 116,50 | 124,50 | 123,50 | 27.949 | +6,47% |
| 2014-03-14 | 116,65 | 112,50 | 116,95 | 116,00 | 43.489 | -2,52% |
| 2014-03-13 | 120,50 | 119,00 | 123,15 | 119,00 | 111.531 | -1,00% |
| 2014-03-12 | 124,00 | 119,15 | 124,00 | 120,20 | 47.979 | -2,99% |
| 2014-03-11 | 126,25 | 122,15 | 128,70 | 123,90 | 25.896 | -1,82% |
| 2014-03-10 | 127,10 | 125,15 | 127,90 | 126,20 | 39.870 | -0,71% |
| 2014-03-07 | 128,80 | 126,90 | 129,00 | 127,10 | 38.530 | -1,09% |
| 2014-03-06 | 129,50 | 128,00 | 130,90 | 128,50 | 14.453 | +0,00% |
| 2014-03-05 | 129,90 | 127,00 | 132,50 | 128,50 | 45.684 | -0,77% |
| 2014-03-04 | 127,40 | 127,00 | 130,00 | 129,50 | 30.353 | +5,37% |
| 2014-03-03 | 128,00 | 119,00 | 129,00 | 122,90 | 65.931 | -6,54% |
| 2014-02-28 | 132,00 | 131,50 | 134,00 | 131,50 | 41.482 | +0,15% |
| 2014-02-27 | 130,00 | 130,00 | 132,95 | 131,30 | 17.315 | +1,00% |
