NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 132,70 | 130,00 | 135,50 | 130,00 | 61.100 | -0,31% |
| 2014-02-25 | 133,00 | 129,60 | 133,00 | 130,40 | 16.293 | -1,95% |
| 2014-02-24 | 131,00 | 128,10 | 133,00 | 133,00 | 19.111 | +2,31% |
| 2014-02-21 | 130,00 | 129,30 | 132,00 | 130,00 | 19.550 | +0,85% |
| 2014-02-20 | 129,75 | 126,35 | 129,75 | 128,90 | 31.035 | -0,73% |
| 2014-02-19 | 128,70 | 127,95 | 129,85 | 129,85 | 35.082 | +0,62% |
| 2014-02-18 | 132,20 | 128,50 | 134,20 | 129,05 | 25.970 | -2,38% |
| 2014-02-17 | 128,00 | 128,00 | 132,20 | 132,20 | 26.711 | +3,28% |
| 2014-02-14 | 124,90 | 124,70 | 128,30 | 128,00 | 55.492 | +2,81% |
| 2014-02-13 | 123,50 | 123,15 | 125,00 | 124,50 | 27.361 | +1,22% |
| 2014-02-12 | 123,00 | 122,65 | 123,95 | 123,00 | 41.696 | +0,33% |
| 2014-02-11 | 124,00 | 122,55 | 124,45 | 122,60 | 21.563 | -0,97% |
| 2014-02-10 | 123,40 | 122,35 | 124,00 | 123,80 | 14.402 | +2,06% |
| 2014-02-07 | 122,00 | 121,00 | 122,50 | 121,30 | 22.138 | -0,57% |
| 2014-02-06 | 119,45 | 119,25 | 122,70 | 122,00 | 101.843 | +3,04% |
| 2014-02-05 | 118,20 | 117,65 | 119,95 | 118,40 | 25.798 | +0,17% |
| 2014-02-04 | 118,00 | 117,00 | 120,00 | 118,20 | 13.026 | -1,66% |
| 2014-02-03 | 119,00 | 117,20 | 120,50 | 120,20 | 40.304 | +1,01% |
| 2014-01-31 | 117,60 | 116,30 | 119,00 | 119,00 | 20.057 | +1,71% |
| 2014-01-30 | 117,70 | 115,20 | 118,90 | 117,00 | 18.503 | -0,68% |
