NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 121,00 | 117,50 | 122,00 | 117,80 | 18.908 | -1,17% |
| 2014-01-28 | 117,00 | 117,00 | 119,90 | 119,20 | 20.319 | +1,88% |
| 2014-01-27 | 117,00 | 113,30 | 117,20 | 117,00 | 72.803 | -0,76% |
| 2014-01-24 | 123,80 | 117,50 | 124,30 | 117,90 | 121.266 | -3,76% |
| 2014-01-23 | 118,20 | 118,20 | 125,10 | 122,50 | 248.390 | +4,26% |
| 2014-01-22 | 112,90 | 112,90 | 117,90 | 117,50 | 66.541 | +4,63% |
| 2014-01-21 | 108,60 | 108,50 | 112,60 | 112,30 | 16.584 | +3,41% |
| 2014-01-20 | 109,00 | 108,35 | 109,00 | 108,60 | 38.368 | -0,37% |
| 2014-01-17 | 110,20 | 107,65 | 110,20 | 109,00 | 4.937 | -1,09% |
| 2014-01-16 | 110,00 | 108,15 | 110,50 | 110,20 | 6.566 | +0,18% |
| 2014-01-15 | 109,00 | 109,00 | 111,10 | 110,00 | 12.567 | +1,24% |
| 2014-01-14 | 104,90 | 102,50 | 108,70 | 108,65 | 16.541 | +1,54% |
| 2014-01-13 | 111,90 | 107,00 | 111,90 | 107,00 | 45.509 | -4,46% |
| 2014-01-10 | 114,60 | 111,00 | 114,60 | 112,00 | 5.203 | -1,67% |
| 2014-01-09 | 112,40 | 110,20 | 115,00 | 113,90 | 7.129 | +1,11% |
| 2014-01-08 | 115,00 | 110,10 | 115,30 | 112,65 | 12.968 | -1,96% |
| 2014-01-07 | 116,85 | 114,10 | 116,85 | 114,90 | 12.277 | -1,75% |
| 2014-01-03 | 117,45 | 116,80 | 117,50 | 116,95 | 13.177 | -0,47% |
| 2014-01-02 | 116,80 | 116,50 | 118,85 | 117,50 | 33.851 | +0,77% |
| 2013-12-30 | 117,00 | 114,00 | 117,00 | 116,60 | 20.740 | -0,30% |
