NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 115,80 | 114,00 | 117,00 | 116,95 | 7.375 | +3,54% |
| 2013-12-20 | 114,50 | 111,00 | 115,40 | 112,95 | 58.456 | -0,92% |
| 2013-12-18 | 113,00 | 112,50 | 116,00 | 114,00 | 10.359 | +0,88% |
| 2013-12-17 | 117,00 | 112,50 | 119,20 | 113,00 | 24.804 | -1,82% |
| 2013-12-16 | 114,10 | 114,10 | 115,40 | 115,10 | 16.915 | +1,41% |
| 2013-12-13 | 113,00 | 111,05 | 113,50 | 113,50 | 25.460 | +0,00% |
| 2013-12-12 | 115,90 | 110,55 | 115,90 | 113,50 | 29.747 | -2,11% |
| 2013-12-11 | 116,90 | 115,50 | 116,90 | 115,95 | 4.116 | -0,90% |
| 2013-12-10 | 117,70 | 113,50 | 118,00 | 117,00 | 9.471 | -0,21% |
| 2013-12-09 | 117,60 | 117,20 | 117,80 | 117,25 | 32.908 | +0,21% |
| 2013-12-06 | 117,50 | 115,70 | 117,50 | 117,00 | 42.861 | +0,43% |
| 2013-12-05 | 115,10 | 113,45 | 116,50 | 116,50 | 35.771 | +1,22% |
| 2013-12-04 | 117,95 | 112,10 | 117,95 | 115,10 | 64.376 | -2,46% |
| 2013-12-03 | 118,30 | 117,30 | 118,50 | 118,00 | 74.507 | +0,00% |
| 2013-12-02 | 119,40 | 117,00 | 119,40 | 118,00 | 63.149 | -1,01% |
| 2013-11-29 | 118,55 | 117,95 | 119,45 | 119,20 | 35.593 | -0,67% |
| 2013-11-28 | 122,10 | 118,20 | 122,10 | 120,00 | 14.946 | -1,64% |
| 2013-11-27 | 120,50 | 118,00 | 124,50 | 122,00 | 47.506 | -0,41% |
| 2013-11-26 | 124,30 | 120,00 | 124,30 | 122,50 | 33.518 | -1,45% |
| 2013-11-25 | 126,05 | 124,05 | 127,40 | 124,30 | 27.930 | -0,96% |
