NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 126,75 | 124,55 | 127,90 | 125,50 | 25.879 | +0,60% |
| 2013-11-21 | 123,45 | 121,85 | 124,90 | 124,75 | 32.513 | +2,25% |
| 2013-11-20 | 122,75 | 120,80 | 122,75 | 122,00 | 51.763 | +1,67% |
| 2013-11-19 | 119,20 | 119,20 | 121,20 | 120,00 | 57.407 | +0,84% |
| 2013-11-18 | 119,50 | 118,25 | 119,80 | 119,00 | 27.551 | +0,25% |
| 2013-11-15 | 120,00 | 118,30 | 120,00 | 118,70 | 41.182 | -1,08% |
| 2013-11-14 | 116,05 | 116,00 | 122,50 | 120,00 | 24.667 | +1,69% |
| 2013-11-13 | 118,40 | 116,70 | 119,80 | 118,00 | 76.586 | -0,42% |
| 2013-11-12 | 121,80 | 116,00 | 121,80 | 118,50 | 72.508 | -1,17% |
| 2013-11-08 | 125,70 | 116,90 | 125,70 | 119,90 | 191.082 | -4,69% |
| 2013-11-07 | 126,00 | 125,10 | 128,00 | 125,80 | 32.675 | +0,32% |
| 2013-11-06 | 125,00 | 120,50 | 125,40 | 125,40 | 40.417 | -0,08% |
| 2013-11-05 | 129,80 | 122,15 | 130,00 | 125,50 | 34.110 | -3,31% |
| 2013-11-04 | 132,00 | 127,65 | 133,00 | 129,80 | 34.450 | -0,15% |
| 2013-10-31 | 134,60 | 128,25 | 134,80 | 130,00 | 75.007 | -3,35% |
| 2013-10-30 | 138,90 | 134,50 | 138,90 | 134,50 | 22.524 | -2,47% |
| 2013-10-29 | 135,55 | 135,55 | 139,00 | 137,90 | 13.178 | +2,15% |
| 2013-10-28 | 139,00 | 134,50 | 139,50 | 135,00 | 25.689 | -2,88% |
| 2013-10-25 | 139,40 | 138,00 | 141,00 | 139,00 | 26.516 | +0,07% |
| 2013-10-24 | 137,00 | 136,50 | 139,50 | 138,90 | 20.702 | +1,94% |
