NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 136,80 | 136,20 | 138,85 | 136,25 | 12.495 | -0,40% |
| 2013-10-22 | 138,05 | 136,80 | 140,30 | 136,80 | 32.296 | -0,87% |
| 2013-10-21 | 134,50 | 134,20 | 139,00 | 138,00 | 39.942 | +3,06% |
| 2013-10-18 | 131,95 | 126,00 | 135,20 | 133,90 | 36.881 | +0,68% |
| 2013-10-17 | 140,00 | 132,25 | 140,70 | 133,00 | 47.428 | -3,55% |
| 2013-10-16 | 135,60 | 135,60 | 141,60 | 137,90 | 54.948 | +2,91% |
| 2013-10-15 | 131,50 | 131,50 | 136,00 | 134,00 | 42.186 | +3,12% |
| 2013-10-14 | 126,60 | 126,60 | 130,00 | 129,95 | 27.730 | +2,81% |
| 2013-10-11 | 125,50 | 125,50 | 127,95 | 126,40 | 36.521 | +2,10% |
| 2013-10-10 | 122,00 | 121,90 | 125,10 | 123,80 | 33.391 | +3,17% |
| 2013-10-09 | 116,10 | 116,10 | 120,50 | 120,00 | 66.912 | +3,36% |
| 2013-10-08 | 116,80 | 116,05 | 116,95 | 116,10 | 20.967 | -0,26% |
| 2013-10-07 | 118,85 | 116,10 | 118,85 | 116,40 | 11.790 | -1,10% |
| 2013-10-04 | 119,50 | 117,00 | 119,50 | 117,70 | 5.425 | -0,25% |
| 2013-10-03 | 117,00 | 117,00 | 120,00 | 118,00 | 17.533 | +1,72% |
| 2013-10-02 | 118,50 | 114,00 | 121,00 | 116,00 | 42.697 | -0,13% |
| 2013-10-01 | 112,75 | 112,40 | 116,20 | 116,15 | 14.659 | +3,06% |
| 2013-09-30 | 114,00 | 112,60 | 114,00 | 112,70 | 9.665 | -0,27% |
| 2013-09-27 | 114,00 | 113,00 | 114,45 | 113,00 | 17.277 | +0,09% |
| 2013-09-26 | 112,00 | 111,70 | 114,50 | 112,90 | 11.140 | +1,12% |
