NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 111,00 | 109,50 | 111,65 | 111,65 | 9.743 | +0,77% |
| 2013-09-24 | 112,60 | 109,60 | 112,60 | 110,80 | 35.036 | -1,07% |
| 2013-09-23 | 113,20 | 112,00 | 113,50 | 112,00 | 7.404 | -0,88% |
| 2013-09-20 | 110,00 | 110,00 | 113,20 | 113,00 | 37.580 | +2,73% |
| 2013-09-19 | 107,00 | 106,60 | 112,00 | 110,00 | 37.376 | +5,77% |
| 2013-09-17 | 102,00 | 101,30 | 104,00 | 104,00 | 4.740 | +2,97% |
| 2013-09-16 | 103,60 | 100,10 | 103,60 | 101,00 | 45.316 | -2,88% |
| 2013-09-13 | 105,00 | 103,50 | 105,00 | 104,00 | 2.501 | -0,95% |
| 2013-09-12 | 106,50 | 104,00 | 106,60 | 105,00 | 8.044 | -1,50% |
| 2013-09-11 | 105,90 | 103,90 | 106,60 | 106,60 | 6.452 | +0,71% |
| 2013-09-10 | 106,00 | 104,15 | 107,50 | 105,85 | 22.908 | +1,78% |
| 2013-09-09 | 101,85 | 100,50 | 104,00 | 104,00 | 20.111 | +4,00% |
| 2013-09-06 | 100,00 | 98,10 | 101,00 | 100,00 | 11.765 | +0,00% |
| 2013-09-05 | 100,00 | 90,00 | 100,00 | 100,00 | 24.115 | +0,00% |
| 2013-09-04 | 103,20 | 95,11 | 103,20 | 100,00 | 17.168 | -3,43% |
| 2013-09-03 | 104,10 | 103,10 | 106,00 | 103,55 | 13.666 | +1,32% |
| 2013-09-02 | 99,50 | 99,01 | 102,90 | 102,20 | 49.034 | +4,23% |
| 2013-08-30 | 99,80 | 97,20 | 100,00 | 98,05 | 27.740 | -0,55% |
| 2013-08-29 | 98,00 | 96,70 | 98,80 | 98,59 | 27.363 | +2,70% |
| 2013-08-28 | 96,50 | 94,00 | 96,70 | 96,00 | 10.004 | -1,64% |
