NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 92,30 | 91,00 | 94,00 | 92,00 | 6.664 | +1,66% |
| 2013-07-26 | 93,50 | 90,36 | 93,50 | 90,50 | 4.409 | -3,31% |
| 2013-07-25 | 91,40 | 91,40 | 95,00 | 93,60 | 4.964 | +1,74% |
| 2013-07-24 | 90,25 | 90,00 | 92,00 | 92,00 | 11.026 | +1,77% |
| 2013-07-23 | 88,00 | 87,81 | 90,46 | 90,40 | 3.818 | +2,59% |
| 2013-07-22 | 89,00 | 88,00 | 89,10 | 88,12 | 2.037 | -0,99% |
| 2013-07-19 | 89,00 | 89,00 | 90,00 | 89,00 | 2.913 | +0,00% |
| 2013-07-18 | 87,50 | 87,40 | 89,00 | 89,00 | 6.820 | +1,71% |
| 2013-07-17 | 86,99 | 86,41 | 87,50 | 87,50 | 14.645 | +0,92% |
| 2013-07-16 | 86,51 | 86,51 | 87,00 | 86,70 | 4.456 | +0,23% |
| 2013-07-15 | 86,98 | 86,00 | 86,98 | 86,50 | 3.616 | -0,29% |
| 2013-07-12 | 86,50 | 85,43 | 86,75 | 86,75 | 25.903 | -0,29% |
| 2013-07-11 | 85,00 | 85,00 | 87,00 | 87,00 | 17.674 | +3,57% |
| 2013-07-10 | 83,50 | 83,42 | 84,89 | 84,00 | 44.169 | +0,36% |
| 2013-07-09 | 83,42 | 83,42 | 84,55 | 83,70 | 1.479 | -1,01% |
| 2013-07-08 | 85,20 | 84,12 | 85,40 | 84,55 | 20.169 | -1,46% |
| 2013-07-05 | 85,90 | 84,50 | 85,90 | 85,80 | 6.265 | +0,94% |
| 2013-07-04 | 84,20 | 83,15 | 85,90 | 85,00 | 15.767 | +1,19% |
| 2013-07-03 | 86,70 | 80,80 | 86,70 | 84,00 | 27.559 | -3,00% |
| 2013-07-02 | 87,50 | 85,55 | 87,90 | 86,60 | 8.616 | +0,03% |
