NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 85,40 | 84,90 | 88,05 | 86,57 | 5.081 | +1,85% |
| 2013-06-28 | 86,60 | 84,66 | 87,49 | 85,00 | 8.415 | -2,19% |
| 2013-06-27 | 91,99 | 86,60 | 92,30 | 86,90 | 7.360 | -4,30% |
| 2013-06-26 | 88,75 | 86,20 | 90,80 | 90,80 | 49.110 | +3,06% |
| 2013-06-25 | 86,20 | 86,00 | 88,19 | 88,10 | 4.678 | +2,20% |
| 2013-06-24 | 86,70 | 85,80 | 86,70 | 86,20 | 28.814 | -0,57% |
| 2013-06-21 | 84,50 | 83,80 | 87,00 | 86,69 | 18.994 | +1,63% |
| 2013-06-20 | 88,50 | 83,10 | 88,50 | 85,30 | 31.840 | -4,05% |
| 2013-06-19 | 87,70 | 87,31 | 90,00 | 88,90 | 30.962 | +3,13% |
| 2013-06-18 | 84,00 | 84,00 | 87,00 | 86,20 | 14.191 | +2,62% |
| 2013-06-17 | 82,97 | 81,65 | 84,50 | 84,00 | 45.141 | +2,44% |
| 2013-06-14 | 83,00 | 81,50 | 83,15 | 82,00 | 69.129 | -1,20% |
| 2013-06-13 | 82,00 | 82,00 | 84,75 | 83,00 | 16.427 | +2,90% |
| 2013-06-12 | 81,00 | 79,90 | 81,00 | 80,66 | 14.464 | +0,82% |
| 2013-06-11 | 80,40 | 79,73 | 82,00 | 80,00 | 2.978 | -0,68% |
| 2013-06-07 | 80,55 | 80,00 | 81,90 | 80,55 | 9.609 | -0,56% |
| 2013-06-06 | 83,10 | 81,00 | 83,90 | 81,00 | 8.892 | -2,99% |
| 2013-06-05 | 81,00 | 80,00 | 83,50 | 83,50 | 23.561 | +3,09% |
| 2013-06-04 | 78,10 | 78,10 | 81,00 | 81,00 | 2.896 | +3,85% |
| 2013-06-03 | 78,90 | 77,21 | 78,90 | 78,00 | 4.958 | -1,14% |
