NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 224,20 | 214,20 | 226,00 | 215,60 | 244.588 | -4,35% |
| 2018-08-30 | 227,80 | 223,80 | 227,80 | 225,40 | 96.072 | -1,05% |
| 2018-08-29 | 231,00 | 223,80 | 231,40 | 227,80 | 118.173 | -1,81% |
| 2018-08-28 | 231,20 | 227,20 | 232,60 | 232,00 | 100.264 | +0,35% |
| 2018-08-27 | 225,60 | 224,60 | 234,80 | 231,20 | 121.501 | +10,31% |
| 2018-08-21 | 208,40 | 206,20 | 211,40 | 209,60 | 64.180 | +0,48% |
| 2018-08-20 | 211,00 | 205,20 | 211,20 | 208,60 | 70.250 | -0,67% |
| 2018-08-17 | 206,00 | 204,40 | 212,00 | 210,00 | 43.174 | +1,84% |
| 2018-08-16 | 206,00 | 204,40 | 209,60 | 206,20 | 85.294 | -0,10% |
| 2018-08-14 | 211,20 | 204,60 | 211,20 | 206,40 | 56.604 | -1,24% |
| 2018-08-13 | 211,20 | 204,20 | 211,20 | 209,00 | 62.385 | -2,79% |
| 2018-08-09 | 210,60 | 210,60 | 217,20 | 215,00 | 64.477 | +1,80% |
| 2018-08-08 | 217,00 | 211,20 | 217,00 | 211,20 | 87.796 | -2,85% |
| 2018-08-07 | 219,40 | 215,00 | 219,40 | 217,40 | 48.453 | +1,12% |
| 2018-08-02 | 216,00 | 215,00 | 220,00 | 215,00 | 68.866 | -5,29% |
| 2018-07-30 | 225,00 | 222,60 | 227,80 | 227,00 | 213.884 | +1,79% |
| 2018-07-26 | 220,20 | 216,20 | 223,00 | 223,00 | 170.997 | +1,64% |
| 2018-07-25 | 214,60 | 214,00 | 219,40 | 219,40 | 139.150 | +2,52% |
| 2018-07-24 | 206,40 | 205,00 | 214,60 | 214,00 | 102.435 | +4,09% |
| 2018-07-23 | 202,00 | 199,30 | 205,80 | 205,60 | 147.210 | +1,78% |
