NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 78,43 | 78,40 | 79,50 | 78,90 | 4.727 | -0,75% |
| 2013-05-29 | 81,10 | 79,50 | 81,10 | 79,50 | 5.921 | -2,44% |
| 2013-05-28 | 82,49 | 80,70 | 82,50 | 81,49 | 3.254 | -0,04% |
| 2013-05-27 | 84,39 | 80,61 | 84,39 | 81,52 | 3.571 | -1,19% |
| 2013-05-24 | 82,00 | 82,00 | 84,80 | 82,50 | 7.787 | +0,61% |
| 2013-05-23 | 80,00 | 78,80 | 82,00 | 82,00 | 46.426 | +1,86% |
| 2013-05-22 | 78,20 | 78,20 | 81,10 | 80,50 | 30.164 | +2,94% |
| 2013-05-21 | 77,20 | 77,20 | 78,20 | 78,20 | 5.128 | +1,36% |
| 2013-05-20 | 76,00 | 76,00 | 77,89 | 77,15 | 2.239 | +1,25% |
| 2013-05-17 | 78,00 | 75,70 | 78,00 | 76,20 | 26.760 | -2,31% |
| 2013-05-16 | 77,61 | 77,50 | 78,30 | 78,00 | 6.092 | +0,50% |
| 2013-05-15 | 78,00 | 77,50 | 79,40 | 77,61 | 13.950 | +0,14% |
| 2013-05-14 | 76,80 | 76,60 | 78,95 | 77,50 | 29.559 | +0,91% |
| 2013-05-13 | 74,20 | 74,20 | 76,85 | 76,80 | 47.160 | +3,78% |
| 2013-05-10 | 73,36 | 73,00 | 76,70 | 74,00 | 16.889 | +0,83% |
| 2013-05-09 | 74,00 | 73,00 | 74,00 | 73,39 | 1.959 | -0,82% |
| 2013-05-08 | 74,00 | 72,38 | 74,22 | 74,00 | 3.937 | +1,37% |
| 2013-05-07 | 73,50 | 72,00 | 73,50 | 73,00 | 9.835 | +0,00% |
| 2013-05-06 | 72,00 | 71,90 | 73,00 | 73,00 | 2.996 | +1,81% |
| 2013-05-02 | 72,00 | 71,50 | 73,50 | 71,70 | 12.772 | -1,78% |
