NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 71,10 | 71,00 | 73,00 | 73,00 | 6.784 | +2,67% |
| 2013-04-29 | 70,99 | 70,06 | 71,38 | 71,10 | 3.693 | +0,15% |
| 2013-04-26 | 69,71 | 69,71 | 71,35 | 70,99 | 393 | -0,01% |
| 2013-04-25 | 71,10 | 71,00 | 71,50 | 71,00 | 3.982 | -0,67% |
| 2013-04-24 | 70,97 | 70,11 | 71,50 | 71,48 | 1.021 | +0,72% |
| 2013-04-23 | 72,00 | 70,00 | 72,00 | 70,97 | 9.205 | -2,11% |
| 2013-04-22 | 71,10 | 70,05 | 73,00 | 72,50 | 2.224 | +2,11% |
| 2013-04-19 | 69,65 | 67,05 | 71,00 | 71,00 | 3.817 | +1,43% |
| 2013-04-18 | 70,50 | 69,65 | 71,60 | 70,00 | 60.544 | -1,27% |
| 2013-04-17 | 72,00 | 70,80 | 72,00 | 70,90 | 1.545 | -1,53% |
| 2013-04-15 | 71,90 | 71,60 | 72,00 | 72,00 | 971 | +0,21% |
| 2013-04-12 | 70,80 | 70,80 | 72,40 | 71,85 | 8.923 | -0,55% |
| 2013-04-11 | 73,50 | 72,25 | 73,50 | 72,25 | 13.792 | -1,03% |
| 2013-04-10 | 74,00 | 73,00 | 74,00 | 73,00 | 1.731 | -1,28% |
| 2013-04-09 | 73,00 | 72,05 | 75,00 | 73,95 | 20.021 | +2,71% |
| 2013-04-08 | 71,10 | 71,00 | 72,40 | 72,00 | 12.253 | +2,86% |
| 2013-04-05 | 69,20 | 68,95 | 70,50 | 70,00 | 17.137 | +1,52% |
| 2013-04-04 | 67,50 | 67,20 | 69,30 | 68,95 | 17.117 | +2,15% |
| 2013-04-03 | 68,20 | 66,80 | 69,95 | 67,50 | 3.932 | -0,88% |
| 2013-04-02 | 70,80 | 68,10 | 71,50 | 68,10 | 27.531 | -3,81% |
