NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 71,40 | 70,50 | 71,45 | 70,70 | 22.207 | +0,14% |
| 2013-02-27 | 69,15 | 69,15 | 70,95 | 70,60 | 12.297 | +1,44% |
| 2013-02-26 | 71,25 | 69,50 | 71,35 | 69,60 | 8.210 | -2,32% |
| 2013-02-25 | 70,00 | 70,00 | 71,45 | 71,25 | 31.277 | +2,15% |
| 2013-02-22 | 69,00 | 67,70 | 69,95 | 69,75 | 48.053 | +3,10% |
| 2013-02-21 | 69,30 | 67,50 | 70,00 | 67,65 | 15.466 | -2,38% |
| 2013-02-20 | 71,00 | 65,65 | 71,00 | 69,30 | 65.930 | -3,75% |
| 2013-02-19 | 72,00 | 71,00 | 72,75 | 72,00 | 10.094 | +0,00% |
| 2013-02-18 | 72,30 | 71,65 | 73,20 | 72,00 | 7.323 | +1,98% |
| 2013-02-15 | 71,95 | 70,35 | 71,95 | 70,60 | 3.146 | -2,35% |
| 2013-02-14 | 67,10 | 67,10 | 72,30 | 72,30 | 5.222 | +7,75% |
| 2013-02-13 | 67,10 | 67,10 | 69,90 | 67,10 | 2.782 | +0,15% |
| 2013-02-12 | 68,00 | 66,20 | 68,00 | 67,00 | 25.089 | -0,74% |
| 2013-02-11 | 67,35 | 67,35 | 68,00 | 67,50 | 4.879 | -1,60% |
| 2013-02-08 | 69,55 | 68,10 | 69,75 | 68,60 | 17.612 | -0,29% |
| 2013-02-07 | 69,90 | 68,60 | 69,95 | 68,80 | 17.134 | -1,57% |
| 2013-02-06 | 69,60 | 69,60 | 70,60 | 69,90 | 8.285 | -0,71% |
| 2013-02-05 | 71,20 | 68,65 | 72,10 | 70,40 | 7.136 | -1,47% |
| 2013-02-04 | 73,05 | 70,20 | 73,85 | 71,45 | 10.024 | -2,12% |
| 2013-02-01 | 72,30 | 72,00 | 73,85 | 73,00 | 1.899 | +1,39% |
