NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 72,60 | 72,00 | 73,05 | 72,00 | 3.577 | -0,83% |
| 2013-01-30 | 74,00 | 72,60 | 74,00 | 72,60 | 2.496 | -1,22% |
| 2013-01-29 | 73,00 | 72,70 | 73,90 | 73,50 | 2.098 | -0,41% |
| 2013-01-28 | 74,90 | 72,50 | 74,90 | 73,80 | 3.431 | -0,47% |
| 2013-01-25 | 74,00 | 74,00 | 74,50 | 74,15 | 27.618 | +0,47% |
| 2013-01-24 | 73,50 | 73,05 | 73,85 | 73,80 | 67.355 | +0,41% |
| 2013-01-23 | 72,50 | 72,45 | 73,50 | 73,50 | 2.807 | +1,45% |
| 2013-01-22 | 72,40 | 72,00 | 73,90 | 72,45 | 29.417 | -0,69% |
| 2013-01-21 | 73,00 | 72,60 | 73,00 | 72,95 | 5.723 | +0,48% |
| 2013-01-18 | 72,95 | 72,40 | 73,50 | 72,60 | 4.051 | +0,76% |
| 2013-01-17 | 70,70 | 70,70 | 72,70 | 72,05 | 24.283 | +1,91% |
| 2013-01-16 | 72,00 | 70,30 | 72,00 | 70,70 | 24.853 | -1,46% |
| 2013-01-15 | 72,95 | 70,50 | 72,95 | 71,75 | 2.744 | -0,35% |
| 2013-01-14 | 72,95 | 72,00 | 73,00 | 72,00 | 14.271 | +0,14% |
| 2013-01-11 | 71,95 | 71,55 | 72,00 | 71,90 | 27.238 | +1,20% |
| 2013-01-10 | 72,00 | 71,05 | 72,35 | 71,05 | 53.343 | -1,32% |
| 2013-01-09 | 77,00 | 70,20 | 77,00 | 72,00 | 77.581 | -7,46% |
| 2013-01-08 | 77,00 | 77,00 | 78,15 | 77,80 | 16.657 | +1,57% |
| 2013-01-07 | 74,80 | 74,80 | 76,60 | 76,60 | 17.051 | +2,54% |
| 2013-01-04 | 73,95 | 73,70 | 74,80 | 74,70 | 7.492 | +1,15% |
