NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 73,80 | 73,80 | 74,00 | 73,85 | 77.977 | +0,48% |
| 2013-01-02 | 73,00 | 73,00 | 75,00 | 73,50 | 2.466 | +0,68% |
| 2012-12-28 | 72,00 | 70,65 | 73,00 | 73,00 | 24.356 | +2,10% |
| 2012-12-27 | 71,20 | 71,20 | 71,90 | 71,50 | 24.513 | -0,76% |
| 2012-12-21 | 73,95 | 72,00 | 73,95 | 72,05 | 45.573 | -2,37% |
| 2012-12-20 | 73,80 | 71,95 | 73,80 | 73,80 | 7.295 | +0,00% |
| 2012-12-19 | 73,15 | 72,20 | 74,30 | 73,80 | 4.802 | -0,27% |
| 2012-12-18 | 75,00 | 73,15 | 76,70 | 74,00 | 20.308 | +0,00% |
| 2012-12-17 | 75,00 | 74,00 | 75,35 | 74,00 | 16.276 | -1,07% |
| 2012-12-14 | 71,75 | 71,40 | 74,80 | 74,80 | 4.175 | +4,32% |
| 2012-12-13 | 71,10 | 70,25 | 71,70 | 71,70 | 3.866 | +1,27% |
| 2012-12-12 | 70,00 | 70,00 | 70,95 | 70,80 | 13.024 | +1,14% |
| 2012-12-11 | 69,90 | 69,00 | 70,00 | 70,00 | 24.531 | +0,14% |
| 2012-12-10 | 69,60 | 68,10 | 69,95 | 69,90 | 16.320 | +1,30% |
| 2012-12-07 | 67,85 | 67,50 | 69,00 | 69,00 | 23.742 | +1,69% |
| 2012-12-06 | 67,00 | 67,00 | 68,30 | 67,85 | 2.647 | -0,95% |
| 2012-12-05 | 69,50 | 67,00 | 69,95 | 68,50 | 9.161 | -2,14% |
| 2012-12-04 | 71,00 | 69,50 | 71,00 | 70,00 | 19.804 | -0,85% |
| 2012-12-03 | 70,10 | 69,00 | 71,00 | 70,60 | 35.336 | +0,00% |
| 2012-11-30 | 68,90 | 68,05 | 71,00 | 70,60 | 46.573 | +3,07% |
