NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 70,00 | 68,50 | 71,30 | 68,50 | 26.314 | -2,07% |
| 2012-11-28 | 69,00 | 68,00 | 70,50 | 69,95 | 67.350 | +1,38% |
| 2012-11-27 | 66,95 | 66,95 | 69,00 | 69,00 | 3.953 | +2,99% |
| 2012-11-26 | 67,00 | 66,70 | 67,50 | 67,00 | 5.830 | +0,60% |
| 2012-11-23 | 66,00 | 66,00 | 67,00 | 66,60 | 1.274 | +0,91% |
| 2012-11-22 | 64,50 | 64,50 | 66,00 | 66,00 | 8.817 | +2,33% |
| 2012-11-21 | 65,40 | 64,15 | 66,00 | 64,50 | 694 | -0,77% |
| 2012-11-20 | 62,80 | 62,80 | 65,00 | 65,00 | 25.803 | +3,26% |
| 2012-11-19 | 61,20 | 61,20 | 62,95 | 62,95 | 2.875 | +1,70% |
| 2012-11-16 | 61,50 | 61,20 | 61,90 | 61,90 | 33.368 | +0,65% |
| 2012-11-15 | 62,00 | 61,50 | 62,00 | 61,50 | 12.578 | -0,81% |
| 2012-11-14 | 61,35 | 61,00 | 62,00 | 62,00 | 92.702 | +1,06% |
| 2012-11-13 | 61,40 | 60,50 | 61,45 | 61,35 | 1.886 | -0,08% |
| 2012-11-12 | 61,60 | 60,80 | 62,50 | 61,40 | 1.523 | +1,49% |
| 2012-11-09 | 59,00 | 59,00 | 60,65 | 60,50 | 114.931 | +2,54% |
| 2012-11-08 | 59,30 | 59,00 | 59,30 | 59,00 | 100.513 | -0,51% |
| 2012-11-07 | 59,50 | 59,25 | 59,50 | 59,30 | 171 | -0,34% |
| 2012-11-06 | 61,00 | 59,50 | 61,00 | 59,50 | 683 | -0,83% |
| 2012-11-05 | 58,55 | 58,50 | 60,00 | 60,00 | 69.366 | +2,48% |
| 2012-11-02 | 59,00 | 57,00 | 59,50 | 58,55 | 820 | -0,09% |
