NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 58,50 | 57,80 | 58,60 | 58,60 | 110.815 | +1,56% |
| 2012-10-30 | 58,85 | 57,70 | 58,85 | 57,70 | 1.349 | -1,95% |
| 2012-10-29 | 59,00 | 58,10 | 59,00 | 58,85 | 23.434 | -0,08% |
| 2012-10-26 | 58,30 | 57,80 | 58,90 | 58,90 | 168.890 | +1,55% |
| 2012-10-25 | 58,40 | 58,00 | 58,90 | 58,00 | 2.490 | +0,52% |
| 2012-10-24 | 58,50 | 57,70 | 59,50 | 57,70 | 15.823 | +0,79% |
| 2012-10-23 | 57,25 | 57,25 | 57,80 | 57,25 | 291 | +0,09% |
| 2012-10-22 | 57,00 | 57,00 | 58,00 | 57,20 | 592 | +0,35% |
| 2012-10-19 | 59,00 | 57,00 | 59,00 | 57,00 | 1.430 | -4,20% |
| 2012-10-18 | 60,30 | 58,00 | 60,30 | 59,50 | 59.367 | -1,49% |
| 2012-10-17 | 61,50 | 60,05 | 61,80 | 60,40 | 534 | -0,98% |
| 2012-10-16 | 60,00 | 60,00 | 61,50 | 61,00 | 69.834 | +3,39% |
| 2012-10-15 | 59,10 | 59,00 | 60,00 | 59,00 | 2.068 | +1,72% |
| 2012-10-12 | 56,95 | 56,95 | 58,00 | 58,00 | 217.149 | +1,75% |
| 2012-10-11 | 57,00 | 57,00 | 57,55 | 57,00 | 13.842 | +0,00% |
| 2012-10-10 | 56,45 | 55,40 | 57,00 | 57,00 | 122.530 | +1,79% |
| 2012-10-09 | 54,10 | 52,50 | 57,60 | 56,00 | 172.507 | +3,51% |
| 2012-10-08 | 54,30 | 54,10 | 55,00 | 54,10 | 515 | -0,37% |
| 2012-10-05 | 54,70 | 54,00 | 54,70 | 54,30 | 87 | -0,37% |
| 2012-10-04 | 55,65 | 54,45 | 55,65 | 54,50 | 1.311 | +0,37% |
