NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 55,10 | 54,30 | 55,95 | 54,30 | 102.257 | -1,27% |
| 2012-10-02 | 54,80 | 54,80 | 55,30 | 55,00 | 66.496 | +1,01% |
| 2012-10-01 | 55,40 | 54,45 | 55,40 | 54,45 | 152 | -1,71% |
| 2012-09-28 | 54,20 | 53,50 | 55,40 | 55,40 | 2.228 | +1,65% |
| 2012-09-27 | 53,40 | 53,40 | 55,10 | 54,50 | 47.496 | +2,06% |
| 2012-09-26 | 52,00 | 52,00 | 53,50 | 53,40 | 295 | -2,73% |
| 2012-09-25 | 53,05 | 52,90 | 54,90 | 54,90 | 22.358 | +0,18% |
| 2012-09-24 | 54,75 | 54,40 | 54,90 | 54,80 | 1.239 | +0,92% |
| 2012-09-21 | 53,40 | 53,25 | 54,40 | 54,30 | 6.808 | +1,97% |
| 2012-09-20 | 52,80 | 52,10 | 53,40 | 53,25 | 53.163 | +1,43% |
| 2012-09-19 | 53,50 | 52,50 | 53,50 | 52,50 | 11.198 | -0,94% |
| 2012-09-18 | 53,50 | 52,70 | 53,50 | 53,00 | 3.151 | -0,47% |
| 2012-09-17 | 54,00 | 53,25 | 54,00 | 53,25 | 2.192 | -1,39% |
| 2012-09-14 | 53,95 | 53,80 | 54,50 | 54,00 | 5.328 | +0,09% |
| 2012-09-13 | 54,10 | 53,50 | 54,20 | 53,95 | 707 | +0,00% |
| 2012-09-12 | 54,45 | 53,50 | 54,45 | 53,95 | 2.446 | +0,09% |
| 2012-09-11 | 54,45 | 53,70 | 54,80 | 53,90 | 30.829 | -0,74% |
| 2012-09-10 | 55,20 | 54,30 | 55,40 | 54,30 | 2.080 | -0,37% |
| 2012-09-07 | 53,50 | 53,50 | 55,00 | 54,50 | 6.372 | +2,16% |
| 2012-09-06 | 52,80 | 52,80 | 53,35 | 53,35 | 7.509 | +0,95% |
