NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 53,35 | 52,10 | 53,35 | 52,85 | 11.571 | -0,66% |
| 2012-09-04 | 54,90 | 53,20 | 55,50 | 53,20 | 3.142 | -3,27% |
| 2012-09-03 | 55,75 | 55,00 | 55,75 | 55,00 | 319 | -1,79% |
| 2012-08-31 | 56,10 | 56,00 | 56,10 | 56,00 | 116 | +0,00% |
| 2012-08-30 | 56,30 | 55,20 | 56,30 | 56,00 | 28.309 | +1,36% |
| 2012-08-29 | 56,35 | 55,00 | 56,75 | 55,25 | 4.727 | -0,45% |
| 2012-08-28 | 56,55 | 55,50 | 56,95 | 55,50 | 2.113 | -2,37% |
| 2012-08-27 | 57,95 | 56,85 | 57,95 | 56,85 | 81 | -2,32% |
| 2012-08-24 | 58,20 | 58,20 | 58,20 | 58,20 | 2 | +0,69% |
| 2012-08-23 | 57,80 | 57,80 | 58,00 | 57,80 | 1.683 | -0,34% |
| 2012-08-22 | 58,00 | 58,00 | 58,00 | 58,00 | 262 | +0,00% |
| 2012-08-21 | 57,45 | 57,25 | 58,00 | 58,00 | 27.875 | +1,40% |
| 2012-08-20 | 57,10 | 56,65 | 57,20 | 57,20 | 2.053 | +0,35% |
| 2012-08-17 | 59,00 | 57,00 | 59,00 | 57,00 | 10.381 | -3,39% |
| 2012-08-16 | 59,25 | 58,25 | 59,25 | 59,00 | 10.639 | +0,85% |
| 2012-08-14 | 57,80 | 57,80 | 58,50 | 58,50 | 5.172 | +0,86% |
| 2012-08-13 | 57,50 | 57,50 | 58,40 | 58,00 | 4.843 | +0,00% |
| 2012-08-10 | 58,00 | 57,50 | 58,25 | 58,00 | 26.608 | +0,00% |
| 2012-08-09 | 58,30 | 58,00 | 58,30 | 58,00 | 1.463 | +0,00% |
| 2012-08-08 | 58,00 | 58,00 | 58,00 | 58,00 | 10.006 | +0,00% |
