NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 193,10 | 193,10 | 202,00 | 202,00 | 197.993 | +5,48% |
| 2018-07-19 | 197,00 | 191,30 | 197,00 | 191,50 | 143.705 | -5,57% |
| 2018-07-17 | 204,00 | 201,60 | 207,00 | 202,80 | 120.564 | +0,00% |
| 2018-07-16 | 204,20 | 202,00 | 205,20 | 202,80 | 59.461 | -1,27% |
| 2018-07-12 | 202,60 | 200,00 | 205,40 | 205,40 | 64.687 | +0,10% |
| 2018-07-10 | 205,00 | 202,80 | 206,00 | 205,20 | 117.117 | +4,32% |
| 2018-07-06 | 196,80 | 191,00 | 199,40 | 196,70 | 140.532 | +0,36% |
| 2018-07-05 | 202,20 | 195,80 | 205,00 | 196,00 | 92.376 | -2,97% |
| 2018-07-04 | 195,50 | 195,10 | 202,00 | 202,00 | 65.260 | -0,98% |
| 2018-07-02 | 205,20 | 199,30 | 209,00 | 204,00 | 304.862 | -1,45% |
| 2018-06-29 | 215,40 | 205,00 | 217,40 | 207,00 | 112.732 | -4,52% |
| 2018-06-27 | 217,00 | 208,20 | 218,40 | 216,80 | 259.657 | -1,45% |
| 2018-06-25 | 223,00 | 220,00 | 226,00 | 220,00 | 76.553 | -2,40% |
| 2018-06-22 | 221,40 | 220,00 | 225,80 | 225,40 | 127.009 | +3,30% |
| 2018-06-21 | 228,40 | 215,40 | 229,60 | 218,20 | 205.701 | -4,30% |
| 2018-06-20 | 228,00 | 225,60 | 232,60 | 228,00 | 81.248 | +0,53% |
| 2018-06-19 | 232,80 | 223,00 | 232,80 | 226,80 | 157.519 | -3,08% |
| 2018-06-18 | 239,00 | 232,20 | 241,40 | 234,00 | 61.013 | -2,66% |
| 2018-06-14 | 235,00 | 235,00 | 240,40 | 240,40 | 71.019 | +1,78% |
| 2018-06-13 | 240,00 | 236,00 | 240,00 | 236,20 | 68.165 | -0,92% |
