NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 57,90 | 57,90 | 58,00 | 58,00 | 10.732 | +0,00% |
| 2012-08-06 | 58,15 | 57,95 | 58,40 | 58,00 | 11.614 | +0,00% |
| 2012-08-03 | 58,00 | 57,50 | 58,00 | 58,00 | 10.483 | +0,00% |
| 2012-08-02 | 58,00 | 57,95 | 58,00 | 58,00 | 10.535 | +0,00% |
| 2012-08-01 | 58,00 | 57,40 | 58,00 | 58,00 | 10.167 | +0,00% |
| 2012-07-31 | 58,05 | 57,35 | 58,05 | 58,00 | 10.074 | -0,17% |
| 2012-07-30 | 58,10 | 58,10 | 58,10 | 58,10 | 1 | +0,00% |
| 2012-07-27 | 58,10 | 57,20 | 58,10 | 58,10 | 11.084 | -0,09% |
| 2012-07-26 | 58,80 | 57,00 | 58,80 | 58,15 | 1.928 | +0,09% |
| 2012-07-25 | 58,15 | 57,75 | 58,15 | 58,10 | 17.744 | -0,09% |
| 2012-07-24 | 60,40 | 58,15 | 60,40 | 58,15 | 272 | -3,08% |
| 2012-07-23 | 60,55 | 59,20 | 60,55 | 60,00 | 28.683 | -0,50% |
| 2012-07-20 | 59,40 | 59,40 | 60,30 | 60,30 | 15.115 | -0,33% |
| 2012-07-19 | 60,90 | 59,40 | 60,90 | 60,50 | 20.828 | +0,00% |
| 2012-07-18 | 60,50 | 60,00 | 60,50 | 60,50 | 11.920 | +0,83% |
| 2012-07-17 | 58,65 | 58,30 | 60,00 | 60,00 | 3.227 | +4,35% |
| 2012-07-16 | 60,00 | 57,50 | 60,40 | 57,50 | 645 | -2,87% |
| 2012-07-13 | 59,45 | 59,20 | 60,90 | 59,20 | 181.512 | -0,34% |
| 2012-07-12 | 60,00 | 58,50 | 60,00 | 59,40 | 7.529 | +1,54% |
| 2012-07-11 | 58,50 | 58,50 | 60,00 | 58,50 | 49.188 | +0,34% |
