NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 58,00 | 58,00 | 58,30 | 58,30 | 21.000 | +1,04% |
| 2012-07-09 | 57,30 | 57,00 | 60,00 | 57,70 | 221.847 | +0,87% |
| 2012-07-06 | 57,80 | 56,70 | 58,00 | 57,20 | 18.316 | -1,29% |
| 2012-07-05 | 59,00 | 57,95 | 61,20 | 57,95 | 395.406 | -1,78% |
| 2012-07-04 | 57,50 | 57,50 | 59,00 | 59,00 | 10.047 | +0,85% |
| 2012-07-03 | 59,00 | 58,30 | 59,00 | 58,50 | 32.330 | +0,00% |
| 2012-07-02 | 59,00 | 58,30 | 59,00 | 58,50 | 5.122 | -0,85% |
| 2012-06-29 | 58,50 | 58,50 | 59,10 | 59,00 | 4.425 | +1,29% |
| 2012-06-28 | 58,30 | 57,50 | 59,00 | 58,25 | 2.055 | +0,00% |
| 2012-06-27 | 58,50 | 58,25 | 58,95 | 58,25 | 7.599 | +0,60% |
| 2012-06-26 | 57,80 | 57,55 | 57,90 | 57,90 | 401 | +0,78% |
| 2012-06-25 | 56,50 | 56,50 | 57,45 | 57,45 | 508 | +0,00% |
| 2012-06-22 | 58,00 | 56,60 | 58,00 | 57,45 | 274 | -0,86% |
| 2012-06-21 | 57,00 | 56,50 | 58,00 | 57,95 | 195 | +0,61% |
| 2012-06-20 | 58,00 | 57,60 | 59,50 | 57,60 | 9.248 | -1,54% |
| 2012-06-19 | 56,70 | 56,00 | 58,50 | 58,50 | 973 | +4,37% |
| 2012-06-18 | 57,00 | 54,00 | 57,20 | 56,05 | 632 | -1,15% |
| 2012-06-15 | 54,90 | 54,90 | 56,95 | 56,70 | 4.478 | +4,61% |
| 2012-06-14 | 54,30 | 54,20 | 54,35 | 54,20 | 458 | -1,45% |
| 2012-06-13 | 54,10 | 54,10 | 55,00 | 55,00 | 4.738 | +1,66% |
