NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 53,50 | 53,50 | 55,00 | 54,10 | 1.032 | +1,12% |
| 2012-06-11 | 53,60 | 53,15 | 53,90 | 53,50 | 1.709 | +0,00% |
| 2012-06-08 | 53,10 | 53,10 | 53,50 | 53,50 | 1.335 | -0,37% |
| 2012-06-06 | 53,10 | 53,05 | 53,75 | 53,70 | 7.419 | +1,13% |
| 2012-06-05 | 53,10 | 52,60 | 53,15 | 53,10 | 1.058 | -1,12% |
| 2012-06-04 | 53,30 | 52,80 | 53,80 | 53,70 | 121 | +1,32% |
| 2012-06-01 | 52,85 | 52,85 | 56,35 | 53,00 | 8.439 | -0,19% |
| 2012-05-31 | 52,95 | 52,95 | 54,00 | 53,10 | 300 | +0,09% |
| 2012-05-30 | 53,90 | 53,05 | 53,90 | 53,05 | 694 | -0,19% |
| 2012-05-29 | 53,10 | 53,05 | 54,50 | 53,15 | 76 | -0,65% |
| 2012-05-28 | 54,50 | 53,50 | 54,70 | 53,50 | 292 | +0,09% |
| 2012-05-25 | 52,50 | 52,50 | 54,00 | 53,45 | 544 | +3,19% |
| 2012-05-24 | 51,40 | 51,40 | 51,80 | 51,80 | 170 | +1,57% |
| 2012-05-23 | 52,90 | 51,00 | 54,00 | 51,00 | 1.673 | -3,77% |
| 2012-05-22 | 52,90 | 52,90 | 53,00 | 53,00 | 178 | -0,84% |
| 2012-05-21 | 52,70 | 52,70 | 53,50 | 53,45 | 4.273 | +1,23% |
| 2012-05-18 | 49,00 | 49,00 | 54,00 | 52,80 | 2.817 | -0,38% |
| 2012-05-17 | 53,70 | 50,80 | 53,90 | 53,00 | 2.652 | -1,67% |
| 2012-05-16 | 54,55 | 53,90 | 55,70 | 53,90 | 955 | -3,23% |
| 2012-05-15 | 54,50 | 54,50 | 55,70 | 55,70 | 2.873 | +2,20% |
