NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 57,00 | 54,10 | 57,00 | 54,50 | 40.446 | -4,39% |
| 2012-05-11 | 58,00 | 57,00 | 58,00 | 57,00 | 279 | -1,98% |
| 2012-05-10 | 60,40 | 58,15 | 60,40 | 58,15 | 264 | -1,86% |
| 2012-05-09 | 60,85 | 59,25 | 60,85 | 59,25 | 127 | -2,23% |
| 2012-05-08 | 62,00 | 58,05 | 62,00 | 60,60 | 487 | -0,66% |
| 2012-05-07 | 62,90 | 58,00 | 62,90 | 61,00 | 6.377 | -3,17% |
| 2012-05-04 | 59,90 | 59,90 | 63,00 | 63,00 | 1.293 | +5,53% |
| 2012-05-02 | 58,00 | 56,80 | 59,70 | 59,70 | 523 | +3,20% |
| 2012-04-30 | 56,00 | 56,00 | 57,85 | 57,85 | 7.656 | +2,57% |
| 2012-04-27 | 57,00 | 53,10 | 57,00 | 56,40 | 1.042 | +0,71% |
| 2012-04-26 | 56,00 | 55,65 | 56,00 | 56,00 | 297 | +0,00% |
| 2012-04-25 | 56,40 | 56,00 | 57,10 | 56,00 | 2.145 | +0,00% |
| 2012-04-24 | 55,95 | 55,00 | 56,00 | 56,00 | 12.053 | +1,82% |
| 2012-04-23 | 54,00 | 53,20 | 56,95 | 55,00 | 31.365 | -2,05% |
| 2012-04-20 | 56,15 | 56,15 | 56,15 | 56,15 | 200 | -1,49% |
| 2012-04-19 | 57,95 | 55,95 | 57,95 | 57,00 | 170 | -0,61% |
| 2012-04-18 | 57,90 | 57,35 | 57,90 | 57,35 | 102 | -0,52% |
| 2012-04-17 | 59,40 | 55,60 | 59,40 | 57,65 | 2.727 | +3,78% |
| 2012-04-16 | 56,15 | 55,55 | 56,15 | 55,55 | 4.153 | -1,16% |
| 2012-04-13 | 57,40 | 56,20 | 57,40 | 56,20 | 280 | -0,35% |
