NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 57,50 | 56,40 | 57,50 | 56,40 | 430 | -0,79% |
| 2012-04-11 | 56,00 | 54,85 | 57,00 | 56,85 | 80.908 | +0,62% |
| 2012-04-10 | 57,50 | 55,15 | 57,50 | 56,50 | 7.042 | -0,88% |
| 2012-04-05 | 57,45 | 56,50 | 57,45 | 57,00 | 3.025 | +0,35% |
| 2012-04-04 | 58,00 | 56,80 | 58,00 | 56,80 | 2.356 | -3,07% |
| 2012-04-03 | 57,10 | 57,10 | 59,95 | 58,60 | 42.865 | +2,81% |
| 2012-04-02 | 58,30 | 57,00 | 58,30 | 57,00 | 1.972 | -0,78% |
| 2012-03-30 | 58,00 | 56,60 | 58,00 | 57,45 | 31.508 | +0,79% |
| 2012-03-29 | 58,00 | 57,00 | 58,00 | 57,00 | 1.111 | -1,72% |
| 2012-03-28 | 58,40 | 56,60 | 58,40 | 58,00 | 1.061 | +0,00% |
| 2012-03-27 | 58,00 | 56,90 | 58,00 | 58,00 | 2.646 | +0,00% |
| 2012-03-26 | 57,50 | 57,50 | 58,00 | 58,00 | 2.256 | +0,87% |
| 2012-03-23 | 56,80 | 56,80 | 57,50 | 57,50 | 105 | +1,23% |
| 2012-03-22 | 58,00 | 55,00 | 58,00 | 56,80 | 2.189 | -1,30% |
| 2012-03-21 | 58,00 | 56,70 | 58,00 | 57,55 | 4.453 | -0,69% |
| 2012-03-20 | 58,00 | 57,90 | 58,00 | 57,95 | 164 | +0,00% |
| 2012-03-19 | 58,50 | 57,00 | 58,50 | 57,95 | 469 | -0,09% |
| 2012-03-16 | 58,00 | 57,00 | 58,00 | 58,00 | 15.109 | +1,75% |
| 2012-03-15 | 58,00 | 57,00 | 58,00 | 57,00 | 186 | +0,00% |
| 2012-03-14 | 58,50 | 57,00 | 58,50 | 57,00 | 1.835 | -1,72% |
