NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 52,95 | 51,75 | 52,95 | 52,00 | 4.013 | -1,89% |
| 2012-02-13 | 53,00 | 52,00 | 53,00 | 53,00 | 1.960 | +0,00% |
| 2012-02-10 | 52,95 | 50,80 | 53,00 | 53,00 | 357 | +0,09% |
| 2012-02-09 | 54,30 | 52,90 | 54,35 | 52,95 | 2.933 | -1,94% |
| 2012-02-08 | 55,35 | 53,60 | 55,35 | 54,00 | 91 | -0,74% |
| 2012-02-07 | 57,30 | 54,40 | 57,30 | 54,40 | 18.472 | -1,81% |
| 2012-02-06 | 53,45 | 53,45 | 57,30 | 55,40 | 2.755 | +2,59% |
| 2012-02-03 | 52,00 | 51,60 | 54,00 | 54,00 | 71.378 | +3,85% |
| 2012-02-02 | 51,40 | 50,20 | 52,00 | 52,00 | 1.420.071 | +2,16% |
| 2012-02-01 | 51,75 | 50,00 | 51,95 | 50,90 | 196.646 | +2,02% |
| 2012-01-31 | 49,21 | 49,12 | 51,00 | 49,89 | 261.526 | +1,82% |
| 2012-01-30 | 50,95 | 49,00 | 51,20 | 49,00 | 10.739.818 | -3,92% |
| 2012-01-27 | 51,00 | 50,50 | 51,00 | 51,00 | 261.591 | +0,00% |
| 2012-01-26 | 49,70 | 49,70 | 51,00 | 51,00 | 102.451 | +2,00% |
| 2012-01-25 | 51,00 | 49,17 | 51,00 | 50,00 | 326.044 | +2,21% |
| 2012-01-24 | 47,50 | 47,50 | 48,92 | 48,92 | 29.102 | +4,09% |
| 2012-01-23 | 46,60 | 46,60 | 48,00 | 47,00 | 35.549 | +0,86% |
| 2012-01-20 | 46,50 | 46,50 | 46,90 | 46,60 | 6.754 | +0,22% |
| 2012-01-19 | 46,21 | 46,21 | 46,50 | 46,50 | 8.844.986 | -1,06% |
| 2012-01-18 | 47,00 | 46,40 | 47,00 | 47,00 | 177.834 | +1,62% |
