NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 46,55 | 46,00 | 46,65 | 46,25 | 2.500.781 | -0,75% |
| 2012-01-16 | 46,00 | 45,81 | 46,60 | 46,60 | 129.476 | -0,17% |
| 2012-01-13 | 47,49 | 45,12 | 47,49 | 46,68 | 1.716.013 | +0,34% |
| 2012-01-12 | 47,50 | 46,52 | 47,50 | 46,52 | 144.794 | -2,06% |
| 2012-01-11 | 48,00 | 47,50 | 48,00 | 47,50 | 76.713 | -1,04% |
| 2012-01-10 | 47,50 | 47,00 | 48,00 | 48,00 | 141.450 | +0,42% |
| 2012-01-09 | 48,00 | 47,80 | 48,00 | 47,80 | 138.681 | -0,42% |
| 2012-01-05 | 48,00 | 47,51 | 48,00 | 48,00 | 355.994 | +0,00% |
| 2012-01-04 | 48,00 | 47,30 | 48,89 | 48,00 | 148.590 | +1,05% |
| 2012-01-03 | 46,11 | 46,11 | 47,50 | 47,50 | 1.216.811 | +1,30% |
| 2012-01-02 | 50,80 | 46,12 | 50,80 | 46,89 | 148.962 | -0,23% |
| 2011-12-30 | 46,30 | 45,06 | 47,00 | 47,00 | 1.895.660 | +1,51% |
| 2011-12-29 | 46,70 | 46,29 | 46,70 | 46,30 | 312.948 | -0,43% |
| 2011-12-28 | 45,70 | 45,70 | 46,50 | 46,50 | 62.361 | +0,00% |
| 2011-12-27 | 46,50 | 45,60 | 46,50 | 46,50 | 83.389 | +0,00% |
| 2011-12-23 | 46,00 | 44,75 | 46,50 | 46,50 | 225.046 | +1,09% |
| 2011-12-22 | 45,00 | 45,00 | 46,00 | 46,00 | 3.149.624 | +2,22% |
| 2011-12-21 | 44,10 | 44,00 | 45,00 | 45,00 | 2.955.511 | +1,35% |
| 2011-12-20 | 44,00 | 43,85 | 44,40 | 44,40 | 2.544.385 | +0,00% |
| 2011-12-19 | 44,00 | 43,80 | 44,40 | 44,40 | 51.240 | +0,00% |
