NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 43,36 | 43,36 | 44,40 | 44,40 | 143.914 | +0,00% |
| 2011-12-14 | 44,35 | 44,35 | 44,40 | 44,40 | 49.545 | +0,00% |
| 2011-12-13 | 44,39 | 44,31 | 44,40 | 44,40 | 320.638 | +0,05% |
| 2011-12-12 | 44,49 | 43,80 | 44,49 | 44,38 | 29.775 | -0,05% |
| 2011-12-09 | 43,10 | 43,10 | 44,40 | 44,40 | 47.746 | +2,97% |
| 2011-12-08 | 44,49 | 43,12 | 44,50 | 43,12 | 35.158 | -3,08% |
| 2011-12-07 | 44,99 | 44,00 | 44,99 | 44,49 | 106.873 | +0,20% |
| 2011-12-06 | 46,00 | 44,22 | 46,00 | 44,40 | 7.869.599 | -2,42% |
| 2011-12-05 | 44,50 | 43,26 | 45,50 | 45,50 | 1.562.932 | +2,25% |
| 2011-12-02 | 45,00 | 44,50 | 45,00 | 44,50 | 53.333 | +0,00% |
| 2011-12-01 | 44,00 | 44,00 | 44,50 | 44,50 | 2.381.265 | +0,00% |
| 2011-11-30 | 45,50 | 43,77 | 45,50 | 44,50 | 341.385 | +0,23% |
| 2011-11-29 | 44,60 | 44,05 | 44,60 | 44,40 | 2.692.994 | -0,45% |
| 2011-11-28 | 44,10 | 44,00 | 44,60 | 44,60 | 473.636 | +1,36% |
| 2011-11-25 | 42,55 | 42,51 | 44,00 | 44,00 | 33.255 | +0,25% |
| 2011-11-24 | 44,70 | 43,21 | 44,70 | 43,89 | 389.954 | -2,01% |
| 2011-11-23 | 43,50 | 43,50 | 44,79 | 44,79 | 221 | +4,16% |
| 2011-11-22 | 46,00 | 43,00 | 46,00 | 43,00 | 4.423.653 | -5,49% |
| 2011-11-21 | 43,84 | 43,84 | 45,50 | 45,50 | 14.683 | +1,11% |
| 2011-11-18 | 44,50 | 44,50 | 45,10 | 45,00 | 611.697 | +1,12% |
