NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 44,20 | 44,00 | 45,00 | 44,50 | 6.044.175 | +0,68% |
| 2011-11-16 | 45,25 | 44,13 | 45,25 | 44,20 | 30.601 | -2,32% |
| 2011-11-15 | 44,02 | 44,02 | 45,29 | 45,25 | 10.236 | +3,29% |
| 2011-11-14 | 45,50 | 43,81 | 46,10 | 43,81 | 59.197 | -3,74% |
| 2011-11-10 | 44,50 | 44,50 | 45,99 | 45,51 | 10.194.763 | +1,13% |
| 2011-11-09 | 45,00 | 44,00 | 45,00 | 45,00 | 894.122 | -0,97% |
| 2011-11-08 | 44,50 | 44,02 | 45,44 | 45,44 | 25.484 | +0,98% |
| 2011-11-07 | 44,50 | 44,48 | 45,00 | 45,00 | 545.932 | -0,55% |
| 2011-11-04 | 45,30 | 44,76 | 45,30 | 45,25 | 85.044 | -0,11% |
| 2011-11-03 | 45,36 | 44,90 | 45,36 | 45,30 | 94.617 | -0,20% |
| 2011-11-02 | 43,40 | 43,31 | 45,39 | 45,39 | 10.687.795 | +3,14% |
| 2011-10-31 | 43,30 | 43,30 | 44,75 | 44,01 | 182.008 | +2,35% |
| 2011-10-28 | 42,50 | 42,50 | 43,45 | 43,00 | 192.133 | +0,00% |
| 2011-10-27 | 42,28 | 42,10 | 43,00 | 43,00 | 5.364.054 | +1,70% |
| 2011-10-26 | 41,50 | 41,50 | 42,29 | 42,28 | 40.166 | +3,12% |
| 2011-10-25 | 41,70 | 40,85 | 41,70 | 41,00 | 100.700 | -1,68% |
| 2011-10-24 | 41,14 | 41,14 | 42,29 | 41,70 | 14.308 | +4,77% |
| 2011-10-21 | 39,80 | 39,80 | 39,80 | 39,80 | 3.383 | +2,03% |
| 2011-10-20 | 41,01 | 39,01 | 42,30 | 39,01 | 25.518 | -7,78% |
| 2011-10-19 | 41,99 | 41,01 | 42,30 | 42,30 | 8.563.720 | +1,20% |
