NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 240,00 | 236,20 | 240,00 | 238,40 | 74.214 | -0,67% |
| 2018-06-11 | 244,80 | 238,80 | 245,00 | 240,00 | 98.980 | -2,04% |
| 2018-06-08 | 247,00 | 240,60 | 247,00 | 245,00 | 154.347 | -0,65% |
| 2018-06-07 | 249,00 | 244,00 | 249,00 | 246,60 | 86.039 | -0,48% |
| 2018-06-06 | 244,80 | 240,60 | 250,00 | 247,80 | 141.227 | +0,00% |
| 2018-06-01 | 271,00 | 246,40 | 271,60 | 247,80 | 251.329 | -9,16% |
| 2018-05-30 | 275,00 | 269,20 | 275,40 | 272,80 | 167.273 | -1,59% |
| 2018-05-29 | 272,40 | 266,60 | 277,40 | 277,20 | 68.757 | +0,58% |
| 2018-05-28 | 278,00 | 272,20 | 278,00 | 275,60 | 26.712 | -0,86% |
| 2018-05-25 | 276,80 | 272,60 | 278,00 | 278,00 | 40.400 | +0,43% |
| 2018-05-24 | 269,80 | 269,00 | 277,00 | 276,80 | 107.954 | +2,14% |
| 2018-05-23 | 267,80 | 267,80 | 278,20 | 271,00 | 121.664 | +0,07% |
| 2018-05-22 | 268,20 | 268,20 | 274,20 | 270,80 | 51.121 | +0,07% |
| 2018-05-21 | 266,00 | 264,20 | 273,40 | 270,60 | 63.334 | +1,73% |
| 2018-05-18 | 269,00 | 266,00 | 271,80 | 266,00 | 65.796 | -1,48% |
| 2018-05-17 | 275,00 | 270,00 | 276,80 | 270,00 | 102.476 | -2,95% |
| 2018-05-16 | 278,40 | 275,60 | 278,40 | 278,20 | 47.998 | -0,22% |
| 2018-05-15 | 275,40 | 272,60 | 284,80 | 278,80 | 115.009 | -0,07% |
| 2018-05-14 | 279,20 | 271,40 | 280,80 | 279,00 | 58.495 | -0,14% |
| 2018-05-11 | 271,60 | 269,00 | 279,40 | 279,40 | 61.340 | +2,80% |
