NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 41,80 | 41,70 | 41,80 | 41,80 | 11.613 | +0,00% |
| 2011-10-17 | 41,65 | 41,02 | 41,80 | 41,80 | 10.895 | +1,46% |
| 2011-10-14 | 42,29 | 41,20 | 42,29 | 41,20 | 9.531 | -2,60% |
| 2011-10-13 | 41,89 | 40,90 | 42,30 | 42,30 | 63.749 | +0,95% |
| 2011-10-12 | 41,02 | 40,70 | 41,90 | 41,90 | 1.000.655 | +0,00% |
| 2011-10-11 | 41,00 | 41,00 | 42,30 | 41,90 | 197.470 | +2,17% |
| 2011-10-10 | 41,99 | 41,01 | 41,99 | 41,01 | 23.875 | -2,82% |
| 2011-10-07 | 42,30 | 42,20 | 42,30 | 42,20 | 380.761 | +0,72% |
| 2011-10-06 | 41,20 | 41,10 | 41,90 | 41,90 | 445.243 | +0,00% |
| 2011-10-05 | 42,53 | 41,55 | 42,53 | 41,90 | 396.540 | -0,92% |
| 2011-10-04 | 42,50 | 41,45 | 42,50 | 42,29 | 1.539.272 | -0,02% |
| 2011-10-03 | 42,30 | 41,35 | 42,30 | 42,30 | 1.027.099 | -0,24% |
| 2011-09-30 | 42,38 | 41,00 | 42,53 | 42,40 | 1.617.623 | +3,41% |
| 2011-09-29 | 40,00 | 39,40 | 42,49 | 41,00 | 7.529.132 | +2,50% |
| 2011-09-28 | 39,70 | 39,00 | 41,00 | 40,00 | 2.169.697 | +2,56% |
| 2011-09-27 | 39,90 | 38,00 | 39,90 | 39,00 | 8.011.110 | +1,83% |
| 2011-09-26 | 38,00 | 37,48 | 39,00 | 38,30 | 1.289.320 | +2,19% |
| 2011-09-23 | 37,00 | 35,60 | 37,48 | 37,48 | 8.974.194 | +6,78% |
| 2011-09-22 | 39,00 | 35,10 | 39,50 | 35,10 | 203.843 | -11,14% |
| 2011-09-21 | 39,83 | 39,05 | 39,83 | 39,50 | 1.420.525 | +1,28% |
