NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 38,40 | 38,40 | 39,56 | 39,00 | 757.011 | +1,56% |
| 2011-09-19 | 38,40 | 37,51 | 38,40 | 38,40 | 40.289 | +0,52% |
| 2011-09-16 | 39,97 | 38,01 | 39,97 | 38,20 | 4.027.067 | +0,13% |
| 2011-09-15 | 39,33 | 38,15 | 39,63 | 38,15 | 52.557 | +0,00% |
| 2011-09-14 | 38,00 | 38,00 | 38,15 | 38,15 | 3.808.983 | +0,00% |
| 2011-09-13 | 38,00 | 37,10 | 38,70 | 38,15 | 136.224 | +1,73% |
| 2011-09-12 | 38,05 | 37,00 | 38,50 | 37,50 | 954.321 | -8,98% |
| 2011-09-09 | 43,00 | 39,90 | 43,00 | 41,20 | 206.650 | -3,74% |
| 2011-09-08 | 41,86 | 41,84 | 42,80 | 42,80 | 570.141 | +0,00% |
| 2011-09-07 | 42,54 | 41,25 | 42,85 | 42,80 | 232.019 | -0,33% |
| 2011-09-06 | 41,00 | 41,00 | 43,90 | 42,94 | 106.920 | +4,99% |
| 2011-09-05 | 43,63 | 40,90 | 43,63 | 40,90 | 65.588 | -6,24% |
| 2011-09-02 | 44,73 | 43,62 | 44,73 | 43,62 | 61.267 | -0,86% |
| 2011-09-01 | 44,35 | 43,62 | 44,35 | 44,00 | 261.435 | -0,68% |
| 2011-08-31 | 44,20 | 44,20 | 44,50 | 44,30 | 625.061 | +0,68% |
| 2011-08-30 | 44,50 | 43,70 | 44,80 | 44,00 | 682.080 | +1,15% |
| 2011-08-29 | 40,50 | 40,50 | 43,50 | 43,50 | 182.874 | +10,13% |
| 2011-08-26 | 39,50 | 39,50 | 40,60 | 39,50 | 2.445.169 | -0,75% |
| 2011-08-25 | 40,05 | 39,80 | 40,05 | 39,80 | 2.032.380 | -0,50% |
| 2011-08-24 | 40,30 | 39,50 | 40,30 | 40,00 | 2.034.701 | +0,25% |
