NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 40,10 | 39,90 | 41,00 | 39,90 | 2.210.625 | -1,72% |
| 2011-08-22 | 40,67 | 39,10 | 40,88 | 40,60 | 454.301 | +1,50% |
| 2011-08-19 | 40,70 | 40,00 | 41,00 | 40,00 | 126.857 | -2,44% |
| 2011-08-18 | 43,80 | 40,82 | 43,80 | 41,00 | 170.222 | -6,56% |
| 2011-08-16 | 45,45 | 43,88 | 49,00 | 43,88 | 873.763 | -2,05% |
| 2011-08-12 | 45,90 | 43,10 | 45,90 | 44,80 | 2.452.824 | +6,67% |
| 2011-08-11 | 43,80 | 40,01 | 43,80 | 42,00 | 9.677.656 | -3,89% |
| 2011-08-10 | 47,61 | 43,65 | 50,90 | 43,70 | 467.305 | -5,00% |
| 2011-08-09 | 51,50 | 42,91 | 51,50 | 46,00 | 688.292 | -7,00% |
| 2011-08-08 | 51,20 | 48,32 | 51,20 | 49,46 | 257.929 | -3,02% |
| 2011-08-05 | 45,00 | 45,00 | 51,00 | 51,00 | 164.683 | +2,00% |
| 2011-08-04 | 50,80 | 46,21 | 52,85 | 50,00 | 1.725.876 | +0,08% |
| 2011-08-03 | 52,90 | 49,96 | 55,00 | 49,96 | 1.364.984 | -9,00% |
| 2011-08-02 | 56,00 | 54,30 | 56,00 | 54,90 | 43.165 | -0,18% |
| 2011-08-01 | 56,00 | 55,00 | 56,00 | 55,00 | 437.626 | -1,79% |
| 2011-07-29 | 55,15 | 55,15 | 56,00 | 56,00 | 7.530 | +0,36% |
| 2011-07-28 | 55,10 | 54,50 | 55,80 | 55,80 | 473.772 | -0,36% |
| 2011-07-27 | 55,40 | 55,40 | 56,00 | 56,00 | 83.453 | +0,00% |
| 2011-07-26 | 56,00 | 55,80 | 56,00 | 56,00 | 126.763 | +0,18% |
| 2011-07-25 | 55,50 | 54,85 | 55,90 | 55,90 | 150.970 | +0,00% |
