NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 56,55 | 55,70 | 57,90 | 55,90 | 410.684 | +0,36% |
| 2011-07-21 | 56,50 | 53,40 | 56,50 | 55,70 | 2.530.850 | -0,54% |
| 2011-07-20 | 55,05 | 55,05 | 56,00 | 56,00 | 84.771 | +0,00% |
| 2011-07-19 | 55,40 | 54,30 | 56,00 | 56,00 | 409.716 | +0,00% |
| 2011-07-18 | 55,10 | 55,00 | 56,00 | 56,00 | 37.356 | +0,18% |
| 2011-07-15 | 56,25 | 54,30 | 56,25 | 55,90 | 816.349 | -1,41% |
| 2011-07-14 | 56,10 | 55,55 | 56,70 | 56,70 | 61.734 | -0,09% |
| 2011-07-13 | 56,75 | 56,75 | 56,75 | 56,75 | 56.750 | +1,34% |
| 2011-07-12 | 56,30 | 54,10 | 56,30 | 56,00 | 186.245 | -1,75% |
| 2011-07-11 | 57,10 | 55,15 | 57,10 | 57,00 | 140.831 | -1,72% |
| 2011-07-08 | 58,00 | 56,55 | 58,00 | 58,00 | 33.746 | -0,09% |
| 2011-07-07 | 57,05 | 57,05 | 58,05 | 58,05 | 26.866 | +0,00% |
| 2011-07-06 | 58,05 | 56,55 | 58,05 | 58,05 | 22.624 | +0,00% |
| 2011-07-05 | 56,60 | 56,50 | 58,05 | 58,05 | 8.350 | +1,84% |
| 2011-07-04 | 57,00 | 57,00 | 58,00 | 57,00 | 96.976 | +0,18% |
| 2011-07-01 | 57,20 | 56,90 | 58,40 | 56,90 | 294.414 | -1,04% |
| 2011-06-30 | 58,15 | 57,50 | 58,50 | 57,50 | 1.119.598 | -2,21% |
| 2011-06-29 | 58,80 | 57,40 | 58,80 | 58,80 | 1.202.489 | +0,00% |
| 2011-06-28 | 59,50 | 57,50 | 59,50 | 58,80 | 2.192.875 | -1,34% |
| 2011-06-27 | 59,00 | 58,00 | 59,60 | 59,60 | 53.335 | +1,02% |
