NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 59,10 | 59,00 | 59,30 | 59,00 | 125.959 | -1,67% |
| 2011-06-22 | 59,20 | 59,20 | 60,00 | 60,00 | 419.181 | +1,35% |
| 2011-06-21 | 59,20 | 59,00 | 59,20 | 59,20 | 32.540 | +0,00% |
| 2011-06-20 | 59,20 | 58,30 | 59,20 | 59,20 | 64.787 | +0,00% |
| 2011-06-17 | 59,20 | 58,40 | 59,20 | 59,20 | 579.661 | -1,66% |
| 2011-06-15 | 59,60 | 59,60 | 60,35 | 60,20 | 169.287 | +1,18% |
| 2011-06-14 | 58,70 | 58,70 | 59,50 | 59,50 | 26.771 | +0,08% |
| 2011-06-13 | 58,50 | 58,50 | 59,45 | 59,45 | 33.305 | -0,08% |
| 2011-06-10 | 60,40 | 59,05 | 60,45 | 59,50 | 43.262 | -0,50% |
| 2011-06-09 | 59,50 | 59,40 | 59,80 | 59,80 | 9.009.711 | -0,25% |
| 2011-06-08 | 60,30 | 59,50 | 60,80 | 59,95 | 44.584 | -0,08% |
| 2011-06-07 | 60,00 | 59,95 | 60,00 | 60,00 | 1.005.956 | +0,08% |
| 2011-06-06 | 58,60 | 58,60 | 59,95 | 59,95 | 252.020 | +0,50% |
| 2011-06-03 | 58,50 | 58,50 | 61,00 | 59,65 | 106.808 | +1,97% |
| 2011-06-02 | 57,00 | 56,80 | 58,60 | 58,50 | 2.917.890 | +4,28% |
| 2011-06-01 | 56,50 | 56,00 | 56,85 | 56,10 | 1.097.224 | -1,49% |
| 2011-05-31 | 56,45 | 56,00 | 57,00 | 56,95 | 1.327.214 | -0,09% |
| 2011-05-30 | 57,45 | 56,20 | 57,70 | 57,00 | 945.214 | -0,87% |
| 2011-05-27 | 57,00 | 57,00 | 58,50 | 57,50 | 41.003 | +0,88% |
| 2011-05-26 | 57,20 | 56,00 | 57,20 | 57,00 | 275.547 | +0,00% |
