NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 58,00 | 57,00 | 58,00 | 57,00 | 670.000 | -2,56% |
| 2011-05-24 | 58,50 | 58,50 | 58,50 | 58,50 | 122.674 | -1,68% |
| 2011-05-23 | 59,45 | 58,35 | 59,50 | 59,50 | 18.715 | +1,71% |
| 2011-05-20 | 57,55 | 56,65 | 58,50 | 58,50 | 45.628 | +0,34% |
| 2011-05-19 | 58,00 | 58,00 | 58,30 | 58,30 | 101 | +0,00% |
| 2011-05-18 | 58,85 | 57,50 | 58,85 | 58,30 | 785 | -0,93% |
| 2011-05-17 | 57,40 | 57,40 | 58,85 | 58,85 | 460 | +2,35% |
| 2011-05-16 | 58,20 | 56,50 | 58,20 | 57,50 | 35.190 | -1,71% |
| 2011-05-13 | 58,90 | 58,40 | 58,90 | 58,50 | 44.410 | -0,76% |
| 2011-05-12 | 58,05 | 57,50 | 59,00 | 58,95 | 7.049 | -0,08% |
| 2011-05-11 | 57,65 | 57,65 | 59,00 | 59,00 | 4.156 | +0,00% |
| 2011-05-10 | 60,00 | 59,00 | 61,20 | 59,00 | 25.083 | -3,28% |
| 2011-05-09 | 59,50 | 59,50 | 61,00 | 61,00 | 3.568 | +2,52% |
| 2011-05-06 | 59,50 | 59,50 | 59,50 | 59,50 | 625 | +0,00% |
| 2011-05-05 | 60,00 | 59,40 | 60,00 | 59,50 | 124.366 | +0,00% |
| 2011-05-04 | 58,90 | 58,90 | 60,00 | 59,50 | 2.387 | +0,85% |
| 2011-05-02 | 58,90 | 58,90 | 59,00 | 59,00 | 334 | +0,00% |
| 2011-04-29 | 59,00 | 58,95 | 59,00 | 59,00 | 9.522 | +0,00% |
| 2011-04-28 | 58,65 | 58,65 | 60,00 | 59,00 | 23.512 | -0,67% |
| 2011-04-27 | 59,40 | 58,65 | 59,40 | 59,40 | 4.640 | +0,00% |
