NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 58,60 | 58,55 | 60,00 | 59,40 | 10.797 | -0,34% |
| 2011-04-21 | 60,00 | 59,60 | 60,90 | 59,60 | 16.048 | -0,67% |
| 2011-04-20 | 59,65 | 59,60 | 62,00 | 60,00 | 17.154 | +0,00% |
| 2011-04-19 | 60,55 | 60,00 | 61,00 | 60,00 | 9.807 | +0,00% |
| 2011-04-18 | 59,50 | 59,50 | 60,15 | 60,00 | 142.171 | +0,84% |
| 2011-04-15 | 59,40 | 59,10 | 60,00 | 59,50 | 51.722 | +0,68% |
| 2011-04-14 | 58,85 | 58,40 | 59,10 | 59,10 | 31.389 | +0,34% |
| 2011-04-13 | 58,90 | 58,80 | 58,90 | 58,90 | 7.124 | +0,00% |
| 2011-04-12 | 58,20 | 57,50 | 58,90 | 58,90 | 7.880 | +0,17% |
| 2011-04-11 | 58,95 | 58,70 | 58,95 | 58,80 | 621 | -0,25% |
| 2011-04-08 | 59,00 | 58,00 | 59,00 | 58,95 | 2.768 | -0,08% |
| 2011-04-07 | 58,85 | 58,50 | 59,00 | 59,00 | 2.771 | -0,67% |
| 2011-04-06 | 58,50 | 58,50 | 59,40 | 59,40 | 1.640 | +1,54% |
| 2011-04-05 | 58,20 | 58,00 | 58,50 | 58,50 | 32.414 | +0,26% |
| 2011-04-04 | 58,50 | 58,35 | 58,50 | 58,35 | 1.817 | -0,26% |
| 2011-04-01 | 58,55 | 58,50 | 59,50 | 58,50 | 34.996 | -1,68% |
| 2011-03-31 | 58,70 | 58,50 | 59,50 | 59,50 | 15.292 | +0,00% |
| 2011-03-30 | 58,65 | 58,65 | 59,50 | 59,50 | 1.325 | +0,85% |
| 2011-03-29 | 58,70 | 58,30 | 59,50 | 59,00 | 2.433 | -0,67% |
| 2011-03-28 | 58,55 | 58,40 | 60,50 | 59,40 | 4.093 | -0,17% |
