NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-25 | 58,20 | 58,20 | 61,00 | 59,50 | 3.922 | +0,85% |
| 2011-03-24 | 60,00 | 58,60 | 60,00 | 59,00 | 1.651 | -0,84% |
| 2011-03-23 | 60,45 | 58,00 | 60,50 | 59,50 | 20.806 | -0,83% |
| 2011-03-22 | 59,60 | 59,60 | 60,00 | 60,00 | 60.378 | +0,84% |
| 2011-03-21 | 58,60 | 56,85 | 59,50 | 59,50 | 32.651 | +2,59% |
| 2011-03-18 | 59,00 | 58,00 | 59,00 | 58,00 | 2.860 | -1,53% |
| 2011-03-17 | 57,00 | 56,60 | 59,00 | 58,90 | 1.373 | +3,33% |
| 2011-03-16 | 56,35 | 54,25 | 57,00 | 57,00 | 21.453 | +1,79% |
| 2011-03-15 | 56,00 | 53,00 | 56,00 | 56,00 | 114.541 | -0,88% |
| 2011-03-14 | 57,00 | 56,00 | 57,70 | 56,50 | 2.540 | -2,59% |
| 2011-03-11 | 58,45 | 58,00 | 58,45 | 58,00 | 2.627 | -2,36% |
| 2011-03-10 | 58,50 | 58,50 | 59,55 | 59,40 | 656 | +0,00% |
| 2011-03-09 | 61,00 | 58,40 | 61,00 | 59,40 | 1.061 | -0,17% |
| 2011-03-08 | 59,80 | 59,50 | 60,45 | 59,50 | 930 | -0,50% |
| 2011-03-07 | 59,80 | 59,80 | 59,85 | 59,80 | 5.614 | +0,50% |
| 2011-03-04 | 59,50 | 59,10 | 59,75 | 59,50 | 3.814 | +0,00% |
| 2011-03-03 | 59,20 | 59,20 | 59,60 | 59,50 | 17.476 | -0,50% |
| 2011-03-02 | 59,20 | 59,20 | 59,80 | 59,80 | 1.008 | +0,00% |
| 2011-03-01 | 59,80 | 59,60 | 59,80 | 59,80 | 301 | -0,17% |
| 2011-02-28 | 59,90 | 59,85 | 59,90 | 59,90 | 220 | +0,50% |
