NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 59,70 | 59,60 | 59,70 | 59,60 | 550 | -0,33% |
| 2011-02-24 | 59,80 | 59,00 | 59,80 | 59,80 | 449 | +0,00% |
| 2011-02-23 | 59,50 | 59,00 | 59,80 | 59,80 | 1.033 | +0,42% |
| 2011-02-22 | 59,80 | 58,05 | 59,80 | 59,55 | 859 | -0,42% |
| 2011-02-21 | 60,00 | 59,50 | 60,00 | 59,80 | 1.656 | +0,50% |
| 2011-02-18 | 59,50 | 58,15 | 59,55 | 59,50 | 31.607 | +0,34% |
| 2011-02-17 | 59,90 | 58,75 | 61,00 | 59,30 | 56.088 | -1,08% |
| 2011-02-16 | 60,00 | 59,40 | 60,50 | 59,95 | 10.981 | -0,08% |
| 2011-02-15 | 61,00 | 59,70 | 61,00 | 60,00 | 2.374 | +0,67% |
| 2011-02-14 | 61,00 | 59,60 | 61,00 | 59,60 | 1.200 | -0,83% |
| 2011-02-11 | 59,00 | 58,35 | 60,10 | 60,10 | 1.184 | +0,50% |
| 2011-02-10 | 60,50 | 59,00 | 60,50 | 59,80 | 46.952 | -1,16% |
| 2011-02-09 | 61,25 | 60,00 | 61,75 | 60,50 | 6.690 | -2,73% |
| 2011-02-08 | 61,45 | 61,25 | 63,00 | 62,20 | 1.534 | -0,40% |
| 2011-02-07 | 62,50 | 61,60 | 62,50 | 62,45 | 3.521 | -0,08% |
| 2011-02-04 | 62,10 | 61,80 | 62,50 | 62,50 | 1.019 | -0,79% |
| 2011-02-03 | 62,45 | 62,45 | 63,00 | 63,00 | 285 | -0,71% |
| 2011-02-02 | 64,50 | 62,85 | 64,50 | 63,45 | 1.973 | -0,86% |
| 2011-02-01 | 63,25 | 62,20 | 64,00 | 64,00 | 1.715 | +0,00% |
| 2011-01-31 | 64,50 | 64,00 | 64,50 | 64,00 | 1.239 | -0,78% |
