NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-28 | 64,50 | 64,50 | 64,50 | 64,50 | 1.498 | +0,00% |
| 2011-01-27 | 63,50 | 62,85 | 64,50 | 64,50 | 679 | +0,00% |
| 2011-01-26 | 65,00 | 63,20 | 65,15 | 64,50 | 53.488 | +0,00% |
| 2011-01-25 | 62,30 | 62,30 | 64,50 | 64,50 | 6.652 | +3,53% |
| 2011-01-24 | 64,00 | 62,30 | 64,00 | 62,30 | 354 | -2,66% |
| 2011-01-21 | 63,80 | 63,80 | 64,00 | 64,00 | 3.503 | +0,31% |
| 2011-01-20 | 63,85 | 63,80 | 64,00 | 63,80 | 279 | +1,27% |
| 2011-01-19 | 62,15 | 62,00 | 63,00 | 63,00 | 388 | +0,00% |
| 2011-01-18 | 63,85 | 63,00 | 64,00 | 63,00 | 13.634 | -0,47% |
| 2011-01-17 | 63,40 | 63,00 | 63,40 | 63,30 | 176 | +0,16% |
| 2011-01-14 | 63,20 | 63,20 | 64,00 | 63,20 | 1.055 | -2,02% |
| 2011-01-13 | 65,50 | 61,80 | 65,50 | 64,50 | 144.680 | +0,00% |
| 2011-01-12 | 65,60 | 63,85 | 65,60 | 64,50 | 3.842 | -0,92% |
| 2011-01-11 | 64,00 | 63,55 | 65,90 | 65,10 | 877 | +0,93% |
| 2011-01-10 | 64,60 | 64,50 | 65,75 | 64,50 | 603 | -0,15% |
| 2011-01-07 | 65,00 | 64,25 | 67,00 | 64,60 | 606 | -0,62% |
| 2011-01-05 | 65,80 | 65,00 | 67,00 | 65,00 | 7.626 | -1,37% |
| 2011-01-04 | 66,10 | 64,00 | 66,90 | 65,90 | 4.862 | -0,15% |
| 2011-01-03 | 68,00 | 65,50 | 68,00 | 66,00 | 19.820 | -2,94% |
| 2010-12-31 | 68,50 | 68,00 | 68,70 | 68,00 | 37.433 | -1,02% |
