Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-13 | 1,06 | 1,00 | 1,06 | 1,01 | 738.424 | -2,88% |
| 2010-12-10 | 0,98 | 0,97 | 1,09 | 1,04 | 2.387.264 | +6,12% |
| 2010-12-09 | 0,98 | 0,97 | 1,01 | 0,98 | 263.692 | -1,01% |
| 2010-12-08 | 0,98 | 0,97 | 0,99 | 0,99 | 49.080 | +1,02% |
| 2010-12-07 | 1,00 | 0,96 | 1,01 | 0,98 | 261.612 | -1,01% |
| 2010-12-06 | 1,02 | 0,99 | 1,03 | 0,99 | 204.106 | -2,94% |
| 2010-12-03 | 1,02 | 1,00 | 1,03 | 1,02 | 87.044 | +0,99% |
| 2010-12-02 | 1,02 | 1,00 | 1,05 | 1,01 | 481.077 | +1,00% |
| 2010-12-01 | 1,01 | 0,97 | 1,02 | 1,00 | 624.594 | +0,00% |
| 2010-11-30 | 1,00 | 0,99 | 1,02 | 1,00 | 287.220 | -0,99% |
| 2010-11-29 | 1,06 | 1,00 | 1,06 | 1,01 | 141.251 | -1,94% |
| 2010-11-26 | 1,07 | 1,02 | 1,13 | 1,03 | 584.663 | +0,98% |
| 2010-11-25 | 1,01 | 0,99 | 1,09 | 1,02 | 809.778 | +4,08% |
| 2010-11-24 | 1,03 | 0,97 | 1,04 | 0,98 | 507.147 | -2,97% |
| 2010-11-23 | 1,07 | 1,00 | 1,07 | 1,01 | 316.473 | -5,61% |
| 2010-11-22 | 1,11 | 1,06 | 1,13 | 1,07 | 238.134 | -3,60% |
| 2010-11-19 | 1,16 | 1,10 | 1,16 | 1,11 | 251.295 | -3,48% |
| 2010-11-18 | 1,15 | 1,14 | 1,18 | 1,15 | 130.667 | +0,00% |
| 2010-11-17 | 1,16 | 1,14 | 1,16 | 1,15 | 123.995 | +0,00% |
| 2010-11-16 | 1,17 | 1,15 | 1,20 | 1,15 | 380.905 | -0,86% |
