Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-15 | 1,16 | 1,15 | 1,18 | 1,16 | 121.112 | +0,00% |
| 2010-11-12 | 1,16 | 1,15 | 1,18 | 1,16 | 229.904 | -0,85% |
| 2010-11-10 | 1,19 | 1,16 | 1,20 | 1,17 | 452.095 | -0,85% |
| 2010-11-09 | 1,20 | 1,17 | 1,21 | 1,18 | 233.229 | -1,67% |
| 2010-11-08 | 1,17 | 1,17 | 1,23 | 1,20 | 436.472 | +2,56% |
| 2010-11-05 | 1,20 | 1,16 | 1,20 | 1,17 | 541.726 | -0,85% |
| 2010-11-04 | 1,25 | 1,17 | 1,25 | 1,18 | 944.732 | -4,84% |
| 2010-11-03 | 1,25 | 1,24 | 1,40 | 1,24 | 3.647.395 | +5,08% |
| 2010-11-02 | 1,19 | 1,16 | 1,19 | 1,18 | 104.544 | -0,84% |
| 2010-10-29 | 1,18 | 1,16 | 1,20 | 1,19 | 206.162 | +1,71% |
| 2010-10-28 | 1,19 | 1,15 | 1,19 | 1,17 | 179.529 | -1,68% |
| 2010-10-27 | 1,20 | 1,18 | 1,21 | 1,19 | 78.377 | -1,65% |
| 2010-10-26 | 1,20 | 1,19 | 1,23 | 1,21 | 69.564 | +0,83% |
| 2010-10-25 | 1,23 | 1,18 | 1,25 | 1,20 | 138.257 | -0,83% |
| 2010-10-22 | 1,19 | 1,16 | 1,32 | 1,21 | 1.056.751 | +1,68% |
| 2010-10-21 | 1,18 | 1,18 | 1,22 | 1,19 | 167.747 | +0,85% |
| 2010-10-20 | 1,20 | 1,16 | 1,22 | 1,18 | 404.417 | -2,48% |
| 2010-10-19 | 1,24 | 1,21 | 1,26 | 1,21 | 195.945 | -3,97% |
| 2010-10-18 | 1,30 | 1,24 | 1,31 | 1,26 | 126.811 | -1,56% |
| 2010-10-15 | 1,28 | 1,27 | 1,30 | 1,28 | 115.363 | +0,00% |
