Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-14 | 1,32 | 1,28 | 1,32 | 1,28 | 82.405 | -2,29% |
| 2010-10-13 | 1,29 | 1,28 | 1,34 | 1,31 | 365.044 | +2,34% |
| 2010-10-12 | 1,30 | 1,25 | 1,31 | 1,28 | 181.744 | -2,29% |
| 2010-10-11 | 1,29 | 1,27 | 1,35 | 1,31 | 187.854 | +1,55% |
| 2010-10-08 | 1,30 | 1,27 | 1,31 | 1,29 | 152.209 | -0,77% |
| 2010-10-07 | 1,37 | 1,29 | 1,38 | 1,30 | 375.017 | -2,99% |
| 2010-10-06 | 1,28 | 1,28 | 1,38 | 1,34 | 1.100.440 | +5,51% |
| 2010-10-05 | 1,30 | 1,26 | 1,30 | 1,27 | 213.277 | -1,55% |
| 2010-10-04 | 1,26 | 1,25 | 1,30 | 1,29 | 622.491 | -3,73% |
| 2010-10-01 | 1,39 | 1,33 | 1,40 | 1,34 | 711.846 | -3,60% |
| 2010-09-30 | 1,46 | 1,36 | 1,46 | 1,39 | 379.816 | -1,42% |
| 2010-09-29 | 1,45 | 1,40 | 1,50 | 1,41 | 247.850 | -2,76% |
| 2010-09-28 | 1,46 | 1,42 | 1,47 | 1,45 | 109.894 | -0,68% |
| 2010-09-27 | 1,43 | 1,42 | 1,46 | 1,46 | 156.952 | +2,82% |
| 2010-09-24 | 1,44 | 1,40 | 1,46 | 1,42 | 205.502 | -1,39% |
| 2010-09-23 | 1,46 | 1,40 | 1,46 | 1,44 | 427.361 | -1,37% |
| 2010-09-22 | 1,49 | 1,45 | 1,49 | 1,46 | 253.119 | -1,35% |
| 2010-09-21 | 1,48 | 1,48 | 1,52 | 1,48 | 294.091 | -0,67% |
| 2010-09-20 | 1,50 | 1,48 | 1,56 | 1,49 | 625.050 | +0,00% |
| 2010-09-17 | 1,51 | 1,47 | 1,51 | 1,49 | 337.282 | -1,32% |
