Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-16 | 1,52 | 1,48 | 1,52 | 1,51 | 218.505 | +0,67% |
| 2010-09-15 | 1,56 | 1,47 | 1,59 | 1,50 | 979.240 | +0,00% |
| 2010-09-14 | 1,46 | 1,41 | 1,54 | 1,50 | 1.394.297 | +2,04% |
| 2010-09-13 | 1,53 | 1,46 | 1,54 | 1,47 | 636.780 | -3,92% |
| 2010-09-10 | 1,54 | 1,52 | 1,58 | 1,53 | 573.804 | -0,65% |
| 2010-09-09 | 1,60 | 1,52 | 1,60 | 1,54 | 461.799 | -1,91% |
| 2010-09-08 | 1,60 | 1,55 | 1,67 | 1,57 | 1.452.098 | -0,63% |
| 2010-09-07 | 1,60 | 1,50 | 1,63 | 1,58 | 1.176.192 | +0,00% |
| 2010-09-06 | 1,59 | 1,56 | 1,71 | 1,58 | 2.162.315 | +1,94% |
| 2010-09-03 | 1,80 | 1,50 | 1,90 | 1,55 | 7.336.143 | -1,90% |
| 2010-09-02 | 1,18 | 1,17 | 1,58 | 1,58 | 3.082.193 | +29,51% |
| 2010-09-01 | 1,21 | 1,12 | 1,29 | 1,22 | 1.111.965 | +0,83% |
| 2010-08-31 | 1,25 | 1,18 | 1,25 | 1,21 | 341.610 | -4,72% |
| 2010-08-30 | 1,29 | 1,26 | 1,30 | 1,27 | 145.890 | -2,31% |
| 2010-08-27 | 1,31 | 1,27 | 1,31 | 1,30 | 128.043 | -0,76% |
| 2010-08-26 | 1,31 | 1,30 | 1,33 | 1,31 | 110.224 | -1,50% |
| 2010-08-25 | 1,33 | 1,32 | 1,35 | 1,33 | 96.185 | +0,76% |
| 2010-08-24 | 1,38 | 1,32 | 1,38 | 1,32 | 105.187 | -2,94% |
| 2010-08-23 | 1,32 | 1,31 | 1,40 | 1,36 | 537.039 | +3,03% |
| 2010-08-20 | 1,36 | 1,31 | 1,36 | 1,32 | 142.708 | -2,22% |
