Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-19 | 1,36 | 1,35 | 1,41 | 1,35 | 379.958 | -0,74% |
| 2010-08-18 | 1,40 | 1,31 | 1,45 | 1,36 | 962.965 | -2,16% |
| 2010-08-17 | 1,41 | 1,37 | 1,44 | 1,39 | 526.876 | -3,47% |
| 2010-08-16 | 1,49 | 1,43 | 1,49 | 1,44 | 257.169 | -2,70% |
| 2010-08-13 | 1,52 | 1,46 | 1,56 | 1,48 | 445.740 | +1,37% |
| 2010-08-12 | 1,45 | 1,42 | 1,50 | 1,46 | 316.406 | -0,68% |
| 2010-08-11 | 1,48 | 1,45 | 1,51 | 1,47 | 303.837 | -3,92% |
| 2010-08-10 | 1,60 | 1,50 | 1,60 | 1,53 | 370.789 | -2,55% |
| 2010-08-09 | 1,57 | 1,57 | 1,64 | 1,57 | 624.728 | -0,63% |
| 2010-08-06 | 1,66 | 1,56 | 1,66 | 1,58 | 930.168 | -2,47% |
| 2010-08-05 | 1,56 | 1,56 | 1,71 | 1,62 | 1.448.922 | +3,18% |
| 2010-08-04 | 1,60 | 1,53 | 1,60 | 1,57 | 404.194 | -1,88% |
| 2010-08-03 | 1,63 | 1,55 | 1,63 | 1,60 | 406.882 | -3,61% |
| 2010-08-02 | 1,72 | 1,63 | 1,72 | 1,66 | 649.649 | -0,60% |
| 2010-07-30 | 1,72 | 1,61 | 1,77 | 1,67 | 2.560.588 | +1,83% |
| 2010-07-29 | 1,43 | 1,43 | 1,68 | 1,64 | 4.360.673 | +13,10% |
| 2010-07-28 | 1,67 | 1,43 | 1,68 | 1,45 | 3.104.129 | -15,70% |
| 2010-07-27 | 1,82 | 1,67 | 1,87 | 1,72 | 1.812.020 | -4,44% |
| 2010-07-26 | 1,75 | 1,70 | 1,92 | 1,80 | 3.949.212 | -13,04% |
| 2010-07-23 | 2,16 | 2,04 | 2,19 | 2,07 | 1.213.531 | -2,82% |
