Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-22 | 2,01 | 1,96 | 2,20 | 2,13 | 1.926.634 | +6,50% |
| 2010-07-21 | 1,94 | 1,94 | 2,03 | 2,00 | 348.812 | +2,04% |
| 2010-07-20 | 1,97 | 1,95 | 2,00 | 1,96 | 191.414 | -1,01% |
| 2010-07-19 | 1,97 | 1,91 | 2,05 | 1,98 | 810.204 | +0,51% |
| 2010-07-16 | 1,95 | 1,91 | 2,02 | 1,97 | 780.550 | -2,48% |
| 2010-07-15 | 2,07 | 1,96 | 2,13 | 2,02 | 1.264.736 | -3,35% |
| 2010-07-14 | 2,09 | 2,02 | 2,18 | 2,09 | 2.186.078 | +0,00% |
| 2010-07-13 | 2,10 | 1,89 | 2,23 | 2,09 | 5.371.057 | -0,48% |
| 2010-07-12 | 1,88 | 1,87 | 2,10 | 2,10 | 4.050.458 | +16,67% |
| 2010-07-09 | 1,62 | 1,59 | 1,91 | 1,80 | 3.910.221 | +11,11% |
| 2010-07-08 | 1,64 | 1,58 | 1,66 | 1,62 | 579.094 | +0,00% |
| 2010-07-07 | 1,64 | 1,60 | 1,66 | 1,62 | 328.185 | -1,22% |
| 2010-07-06 | 1,60 | 1,54 | 1,68 | 1,64 | 1.089.725 | +3,14% |
| 2010-07-05 | 1,70 | 1,54 | 1,74 | 1,59 | 1.445.347 | -6,47% |
| 2010-07-02 | 1,77 | 1,61 | 1,78 | 1,70 | 1.576.137 | -3,95% |
| 2010-07-01 | 1,72 | 1,66 | 1,89 | 1,77 | 3.130.587 | +2,31% |
| 2010-06-30 | 1,92 | 1,60 | 1,92 | 1,73 | 4.777.109 | -9,90% |
| 2010-06-29 | 1,59 | 1,55 | 1,92 | 1,92 | 5.518.487 | +31,51% |
| 2010-06-28 | 1,27 | 1,27 | 1,52 | 1,46 | 4.239.706 | +16,80% |
| 2010-06-25 | 1,54 | 1,25 | 1,59 | 1,25 | 3.986.110 | -21,88% |
